Cap Mercado $3.18T
-0.29%
Volume 24h $216.88B
56.29%
BTC % 54.96%
-0.01%
ETH % 11.12%
0%
Moedas
33.873
+5
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Fat Fella (FAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00030273 | $0.00029954 | $0.00031024 | $0.000309 | $0 | - |
| Dec-27 2025 | $0.0003063 | $0.00029371 | $0.00031169 | $0.00029532 | $5,972 | - |
| Dec-26 2025 | $0.00029763 | $0.00029137 | $0.00037521 | $0.00035478 | $14,902 | - |
| Dec-25 2025 | $0.00036591 | $0.00030152 | $0.00037371 | $0.00030394 | $19,632 | - |
| Dec-24 2025 | $0.00030619 | $0.00030322 | $0.00030888 | $0.00030662 | $0 | - |
| Dec-23 2025 | $0.00030662 | $0.00030662 | $0.00032029 | $0.00031591 | $1,173 | - |
| Dec-22 2025 | $0.00031591 | $0.00031517 | $0.00032611 | $0.00031541 | $1,205 | - |
| Dec-21 2025 | $0.00031541 | $0.00031059 | $0.00031784 | $0.00031773 | $0 | - |
| Dec-20 2025 | $0.00031974 | $0.00031889 | $0.00033091 | $0.00033091 | $5,056 | - |
| Dec-19 2025 | $0.00033091 | $0.00032417 | $0.00034844 | $0.00033018 | $5,587 | - |
| Dec-18 2025 | $0.00033081 | $0.00032376 | $0.00034085 | $0.00033631 | $0 | - |
| Dec-17 2025 | $0.00033631 | $0.00032912 | $0.00036384 | $0.00035614 | $0 | - |
| Dec-16 2025 | $0.0003556 | $0.0003495 | $0.00035868 | $0.00035868 | $0 | - |
| Dec-15 2025 | $0.00035336 | $0.00033991 | $0.00037065 | $0.00037065 | $7,059 | - |
| Dec-14 2025 | $0.00036997 | $0.00036932 | $0.00038345 | $0.00037148 | $3,457 | - |