Cap Mercado $3.89T
-3.78%
Volume 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Moedas
32.426
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fat Fella (FAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00439108 | $0.00411409 | $0.00490066 | $0.00421873 | $9,711,463 | - |
| Jul-13 2025 | $0.00416051 | $0.00367962 | $0.00431 | $0.00397153 | $7,123,752 | - |
| Jul-12 2025 | $0.00369072 | $0.00352086 | $0.00407135 | $0.00357084 | $8,123,159 | - |
| Jul-11 2025 | $0.0035213 | $0.00330083 | $0.00376359 | $0.00334088 | $16,541,404 | - |
| Jul-10 2025 | $0.00337164 | $0.00303172 | $0.00337164 | $0.00305429 | $11,517,144 | - |
| Jul-09 2025 | $0.00304478 | $0.0030007 | $0.0033894 | $0.00321015 | $6,516,626 | - |
| Jul-08 2025 | $0.00313967 | $0.00272963 | $0.00324549 | $0.00273894 | $4,635,388 | - |
| Jul-07 2025 | $0.00271353 | $0.00271353 | $0.003039 | $0.00284961 | $5,481,680 | - |
| Jul-06 2025 | $0.00288185 | $0.00288185 | $0.00301137 | $0.00301137 | $6,079,796 | - |
| Jul-05 2025 | $0.00302217 | $0.00292118 | $0.00328048 | $0.00310803 | $4,929,036 | - |
| Jul-04 2025 | $0.00311908 | $0.00268135 | $0.00333877 | $0.00329138 | $7,356,886 | - |
| Jul-03 2025 | $0.00332165 | $0.00327215 | $0.00370116 | $0.00370116 | $8,018,453 | - |
| Jul-02 2025 | $0.00372202 | $0.00309029 | $0.00379174 | $0.00318101 | $8,261,293 | - |
| Jul-01 2025 | $0.00320191 | $0.00300111 | $0.00350986 | $0.00304767 | $6,277,104 | - |
| Jun-30 2025 | $0.0030108 | $0.00299948 | $0.00345777 | $0.00335153 | $7,712,019 | - |