Cap Mercado $2.58T
-0.27%
Volume 24h $288.47B
BTC % 53.49%
-2.03%
ETH % 9.73%
1.02%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fat Fella (FAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00014041 | $0.00012189 | $0.00016468 | $0.00016112 | $10,524 | - |
| Feb-05 2026 | $0.00016704 | $0.00015463 | $0.00019219 | $0.00016298 | $6,594 | - |
| Feb-04 2026 | $0.00016298 | $0.00016027 | $0.00017846 | $0.00017631 | $1,110 | - |
| Feb-03 2026 | $0.00017735 | $0.00017735 | $0.00018845 | $0.00018497 | $4,386 | - |
| Feb-02 2026 | $0.00018567 | $0.00017665 | $0.00019594 | $0.00018972 | $4,184 | - |
| Feb-01 2026 | $0.00018972 | $0.00018905 | $0.00019919 | $0.00019637 | $0 | - |
| Jan-31 2026 | $0.00019391 | $0.0001862 | $0.00023412 | $0.00023161 | $2,852 | - |
| Jan-30 2026 | $0.00023161 | $0.00023015 | $0.00025997 | $0.00025997 | $0 | - |
| Jan-29 2026 | $0.00025648 | $0.00025598 | $0.00027687 | $0.00027519 | $0 | - |
| Jan-28 2026 | $0.00027519 | $0.00027325 | $0.00027985 | $0.0002758 | $720 | - |
| Jan-27 2026 | $0.0002758 | $0.00026497 | $0.0002758 | $0.00027044 | $675 | - |
| Jan-26 2026 | $0.00027226 | $0.00026802 | $0.00027708 | $0.00026802 | $0 | - |
| Jan-25 2026 | $0.0002685 | $0.00025517 | $0.00028382 | $0.00028382 | $3,330 | - |
| Jan-24 2026 | $0.0002854 | $0.00028005 | $0.00028949 | $0.00028728 | $1,765 | - |
| Jan-23 2026 | $0.00028577 | $0.00028511 | $0.00029537 | $0.00029177 | $2,257 | - |