Cap Mercado $2.49T
0.45%
Volume 24h $107.33B
-67.79%
BTC % 53.76%
0.14%
ETH % 9.94%
-0.2%
Moedas
34.455
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fasttoken (FTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.287537 | $0.159671 | $0.287769 | $0.159671 | $51 | $125,441,762 |
| Apr-02 2026 | $0.159671 | $0.159552 | $0.159865 | $0.159808 | $27 | $69,658,601 |
| Apr-01 2026 | $0.159808 | $0.159767 | $1.0884 | $1.0865 | $233,007 | $69,718,369 |
| Mar-31 2026 | $1.0867 | $1.0862 | $1.0886 | $1.0879 | $102,667 | $474,087,109 |
| Mar-30 2026 | $1.0878 | $1.0864 | $1.0891 | $1.0891 | $83,700 | $474,570,472 |
| Mar-29 2026 | $1.0878 | $1.0872 | $1.0898 | $1.0891 | $104,183 | $474,581,895 |
| Mar-28 2026 | $1.0886 | $1.0872 | $1.0897 | $1.0875 | $79,949 | $474,949,363 |
| Mar-27 2026 | $1.0883 | $1.0868 | $1.0896 | $1.0889 | $83,291 | $474,788,994 |
| Mar-26 2026 | $1.0881 | $1.0867 | $1.0891 | $1.0876 | $90,259 | $474,702,693 |
| Mar-25 2026 | $1.0888 | $1.0878 | $1.0901 | $1.0893 | $75,438 | $475,009,120 |
| Mar-24 2026 | $1.0888 | $1.0882 | $1.0903 | $1.0894 | $66,923 | $475,019,047 |
| Mar-23 2026 | $1.0895 | $1.0881 | $1.0903 | $1.0895 | $63,832 | $475,314,586 |
| Mar-22 2026 | $1.0899 | $1.0892 | $1.0902 | $1.0901 | $61,568 | $475,508,642 |
| Mar-21 2026 | $1.0897 | $1.0883 | $1.0904 | $1.0887 | $63,726 | $475,423,244 |
| Mar-20 2026 | $1.0895 | $1.0885 | $1.0922 | $1.0886 | $208,385 | $475,308,168 |