Cap Mercado $2.51T
2.19%
Volume 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fasttoken (FTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $2.6737 | $2.6574 | $2.6760 | $2.6576 | $62,233,652 | $815,100,498 |
| Oct-26 2024 | $2.6579 | $2.6483 | $2.6587 | $2.6496 | $126,060,827 | $810,285,418 |
| Oct-25 2024 | $2.6446 | $2.6410 | $2.6776 | $2.6469 | $257,808,860 | $806,229,583 |
| Oct-24 2024 | $2.6448 | $2.6434 | $2.6544 | $2.6434 | $186,311,363 | $806,281,755 |
| Oct-23 2024 | $2.6427 | $2.6351 | $2.6526 | $2.6501 | $206,565,807 | $805,631,999 |
| Oct-22 2024 | $2.6536 | $2.6459 | $2.6713 | $2.6660 | $197,973,578 | $808,952,314 |
| Oct-21 2024 | $2.6671 | $2.6488 | $2.6700 | $2.6552 | $253,139,695 | $813,088,859 |
| Oct-20 2024 | $2.6549 | $2.6506 | $2.6561 | $2.6553 | $100,016,982 | $809,368,185 |
| Oct-19 2024 | $2.6582 | $2.6549 | $2.6611 | $2.6578 | $69,150,559 | $810,355,054 |
| Oct-18 2024 | $2.6589 | $2.6544 | $2.6990 | $2.6941 | $245,500,175 | $810,587,737 |
| Oct-17 2024 | $2.6927 | $2.5039 | $2.7212 | $2.5373 | $201,430,656 | $820,900,042 |
| Oct-16 2024 | $2.5341 | $2.5282 | $2.5413 | $2.5367 | $227,893,170 | $772,521,735 |
| Oct-15 2024 | $2.5351 | $2.5225 | $2.5552 | $2.5551 | $330,246,458 | $772,828,475 |
| Oct-14 2024 | $2.5568 | $2.5548 | $2.5671 | $2.5568 | $287,399,628 | $779,444,866 |
| Oct-13 2024 | $2.5571 | $2.5525 | $2.5604 | $2.5604 | $92,027,780 | $779,560,124 |