Cap Mercado $3.23T
-5.14%
Volume 24h $291.05B
29.93%
BTC % 61.18%
0.88%
ETH % 8.19%
-5%
Moedas
32.211
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fasttoken (FTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $4.4496 | $4.4439 | $4.4607 | $4.4563 | $59,285,554 | $1,941,218,078 |
| Jun-20 2025 | $4.4603 | $4.4313 | $4.4603 | $4.4344 | $58,505,631 | $1,945,862,711 |
| Jun-19 2025 | $4.4353 | $4.4030 | $4.4360 | $4.4160 | $59,175,573 | $1,934,973,832 |
| Jun-18 2025 | $4.4204 | $4.4165 | $4.4296 | $4.4294 | $58,086,291 | $1,928,471,508 |
| Jun-17 2025 | $4.4256 | $4.4256 | $4.4448 | $4.4448 | $58,709,584 | $1,930,760,778 |
| Jun-16 2025 | $4.4409 | $4.4408 | $4.4524 | $4.4499 | $59,375,497 | $1,937,414,622 |
| Jun-15 2025 | $4.4484 | $4.4469 | $4.4542 | $4.4509 | $56,145,517 | $1,940,698,840 |
| Jun-14 2025 | $4.4519 | $4.4472 | $4.4583 | $4.4554 | $58,033,037 | $1,942,199,333 |
| Jun-13 2025 | $4.4545 | $4.4490 | $4.4575 | $4.4548 | $58,274,863 | $1,943,345,151 |
| Jun-12 2025 | $4.4510 | $4.4461 | $4.4578 | $4.4520 | $57,500,051 | $1,941,810,550 |
| Jun-11 2025 | $4.4527 | $4.4457 | $4.4548 | $4.4516 | $56,293,370 | $1,942,558,934 |
| Jun-10 2025 | $4.4506 | $4.4122 | $4.4537 | $4.4141 | $56,698,192 | $1,941,633,915 |
| Jun-09 2025 | $4.4160 | $4.4061 | $4.4200 | $4.4093 | $55,914,492 | $1,926,561,855 |
| Jun-08 2025 | $4.4115 | $4.4053 | $4.4185 | $4.4151 | $51,008,632 | $1,924,576,366 |
| Jun-07 2025 | $4.4309 | $4.4308 | $4.4311 | $4.4310 | $55,310,441 | $1,933,064,167 |