Cap Mercado $4.20T
2.48%
Volume 24h $352.79B
42.93%
BTC % 54.2%
0.48%
ETH % 12.07%
0.99%
Moedas
33.283
+14
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Fasttoken (FTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $2.1734 | $2.0392 | $2.1771 | $2.0413 | $29,844,800 | $948,207,338 |
| Sep-27 2025 | $2.1189 | $2.0338 | $4.4890 | $4.4867 | $42,450,565 | $924,425,879 |
| Sep-26 2025 | $4.4886 | $4.4880 | $4.4983 | $4.4961 | $58,972,840 | $1,958,230,385 |
| Sep-25 2025 | $4.4929 | $4.4872 | $4.4968 | $4.4881 | $60,019,521 | $1,960,097,762 |
| Sep-24 2025 | $4.4902 | $4.4834 | $4.4926 | $4.4868 | $58,139,437 | $1,958,923,902 |
| Sep-23 2025 | $4.4918 | $4.4887 | $4.4995 | $4.4958 | $54,998,909 | $1,959,614,251 |
| Sep-22 2025 | $4.4961 | $4.4749 | $4.4969 | $4.4880 | $60,158,853 | $1,961,479,203 |
| Sep-21 2025 | $4.4908 | $4.4812 | $4.4951 | $4.4921 | $58,249,832 | $1,959,177,229 |
| Sep-20 2025 | $4.4928 | $4.4876 | $4.4954 | $4.4954 | $58,360,159 | $1,960,041,955 |
| Sep-19 2025 | $4.4895 | $4.4854 | $4.4935 | $4.4889 | $60,852,635 | $1,958,632,251 |
| Sep-18 2025 | $4.4898 | $4.4810 | $4.4939 | $4.4844 | $59,827,979 | $1,958,734,874 |
| Sep-17 2025 | $4.4929 | $4.4817 | $4.4970 | $4.4888 | $60,419,114 | $1,960,092,584 |
| Sep-16 2025 | $4.4906 | $4.4867 | $4.4959 | $4.4932 | $59,426,528 | $1,959,100,805 |
| Sep-15 2025 | $4.4917 | $4.4820 | $4.4947 | $4.4926 | $58,806,699 | $1,959,594,469 |
| Sep-14 2025 | $4.4935 | $4.4840 | $4.4980 | $4.4905 | $55,055,264 | $1,960,372,900 |