Cap Mercado $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Moedas
33.102
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FashionTV Token (FTVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00291031 | $0.00291001 | $0.00735055 | $0.00734902 | $1 | - |
| Sep-08 2025 | $0.0073493 | $0.00734911 | $0.00739266 | $0.0073914 | $1 | - |
| Sep-07 2025 | $0.00739013 | $0.00738891 | $0.00739221 | $0.00739117 | $10 | - |
| Sep-06 2025 | $0.00739143 | $0.00739099 | $0.00766156 | $0.00765856 | $10 | - |
| Sep-05 2025 | $0.00765989 | $0.00152 | $0.00799174 | $0.00152032 | $485 | - |
| Sep-04 2025 | $0.00152007 | $0.00152003 | $0.00248131 | $0.00167076 | $235 | - |
| Sep-03 2025 | $0.0016706 | $0.00166999 | $0.00200025 | $0.00199995 | $2 | - |
| Sep-02 2025 | $0.00200037 | $0.00199992 | $0.00200133 | $0.00200021 | $4 | - |
| Sep-01 2025 | $0.00200007 | $0.00199985 | $0.00277079 | $0.00277065 | $4 | - |
| Aug-31 2025 | $0.00277076 | $0.00276984 | $0.00277076 | $0.00277036 | $118 | - |
| Aug-30 2025 | $0.00277031 | $0.00276975 | $0.00277066 | $0.00277023 | $118 | - |
| Aug-29 2025 | $0.00277022 | $0.00153985 | $0.00278016 | $0.00248985 | $118 | - |
| Aug-28 2025 | $0.00249031 | $0.00216002 | $0.00282029 | $0.00231987 | $26 | - |
| Aug-27 2025 | $0.00232039 | $0.00231963 | $0.00249037 | $0.00249009 | $11 | - |
| Aug-26 2025 | $0.00249032 | $0.00248974 | $0.00250159 | $0.00250159 | $19 | - |