Cap Mercado $2.50T
-1.06%
Volume 24h $167.32B
-0.53%
BTC % 53.73%
-0.57%
ETH % 9.56%
0.83%
Moedas
34.237
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FashionTV Token (FTVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Nov-12 2025 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Nov-11 2025 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Nov-10 2025 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Nov-09 2025 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Nov-08 2025 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Nov-07 2025 | $0.00011996 | $0.00011994 | $0.00026992 | $0.00026989 | - | - |
| Nov-06 2025 | $0.00026992 | $0.0002699 | $0.00116024 | $0.00116011 | $8 | - |
| Nov-05 2025 | $0.00115999 | $0.00115976 | $0.00150039 | $0.00150038 | $8 | - |
| Nov-04 2025 | $0.00149952 | $0.00149898 | $0.00149996 | $0.00149991 | $21 | - |
| Nov-03 2025 | $0.00149973 | $0.00149973 | $0.00163047 | $0.00162987 | $19 | - |
| Nov-02 2025 | $0.00162976 | $0.00162938 | $0.00163007 | $0.00162938 | $5 | - |
| Nov-01 2025 | $0.00162952 | $0.00162906 | $0.00163104 | $0.00162962 | $5 | - |
| Oct-31 2025 | $0.00162936 | $0.00159944 | $0.00264945 | $0.00159989 | $5 | - |
| Oct-30 2025 | $0.00159973 | $0.00156989 | $0.00160067 | $0.00157047 | $4 | - |