Cap Mercado $3.96T
1.07%
Volume 24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Moedas
33.578
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FashionTV Token (FTVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00159973 | $0.00156989 | $0.00160067 | $0.00157047 | $4 | - |
| Oct-29 2025 | $0.00157022 | $0.00157003 | $0.00157103 | $0.00157005 | $23 | - |
| Oct-28 2025 | $0.00157048 | $0.00156965 | $0.0021304 | $0.0021304 | $23 | - |
| Oct-27 2025 | $0.00212992 | $0.00212957 | $0.00323038 | $0.00322967 | $55 | - |
| Oct-26 2025 | $0.00322982 | $0.00322982 | $0.00324067 | $0.0032399 | $5 | - |
| Oct-25 2025 | $0.00324034 | $0.00231998 | $0.00324091 | $0.00232046 | $34 | - |
| Oct-24 2025 | $0.00232065 | $0.00232028 | $0.00329158 | $0.00329158 | $15 | - |
| Oct-23 2025 | $0.00329121 | $0.00329016 | $0.00329146 | $0.00329052 | $18 | - |
| Oct-22 2025 | $0.00329047 | $0.00329034 | $0.00329218 | $0.00329182 | $18 | - |
| Oct-21 2025 | $0.00329153 | $0.00329042 | $0.00329282 | $0.00329141 | $18 | - |
| Oct-20 2025 | $0.00329115 | $0.00258043 | $0.00329181 | $0.00258125 | $18 | - |
| Oct-19 2025 | $0.00258174 | $0.00213025 | $0.00258174 | $0.00213062 | $17 | - |
| Oct-18 2025 | $0.00213071 | $0.00213057 | $0.00213192 | $0.0021308 | $20 | - |
| Oct-17 2025 | $0.00213088 | $0.00212965 | $0.00213145 | $0.00213024 | $20 | - |
| Oct-16 2025 | $0.00213091 | $0.00213045 | $0.00341332 | $0.00341156 | $20 | - |