Cap Mercado $3.96T 1.07%
Volume 24h $349.41B -11%
BTC % 55.44% 0.59%
ETH % 11.73% -0.17%
Moedas 33.578 +11
Trocas 885
Última atualização 1 minuto atrás
FashionTV Token FTVT

Preços históricos de FashionTV Token (FTVT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $0.00159973 $0.00156989 $0.00160067 $0.00157047 $4 -
Oct-29 2025 $0.00157022 $0.00157003 $0.00157103 $0.00157005 $23 -
Oct-28 2025 $0.00157048 $0.00156965 $0.0021304 $0.0021304 $23 -
Oct-27 2025 $0.00212992 $0.00212957 $0.00323038 $0.00322967 $55 -
Oct-26 2025 $0.00322982 $0.00322982 $0.00324067 $0.0032399 $5 -
Oct-25 2025 $0.00324034 $0.00231998 $0.00324091 $0.00232046 $34 -
Oct-24 2025 $0.00232065 $0.00232028 $0.00329158 $0.00329158 $15 -
Oct-23 2025 $0.00329121 $0.00329016 $0.00329146 $0.00329052 $18 -
Oct-22 2025 $0.00329047 $0.00329034 $0.00329218 $0.00329182 $18 -
Oct-21 2025 $0.00329153 $0.00329042 $0.00329282 $0.00329141 $18 -
Oct-20 2025 $0.00329115 $0.00258043 $0.00329181 $0.00258125 $18 -
Oct-19 2025 $0.00258174 $0.00213025 $0.00258174 $0.00213062 $17 -
Oct-18 2025 $0.00213071 $0.00213057 $0.00213192 $0.0021308 $20 -
Oct-17 2025 $0.00213088 $0.00212965 $0.00213145 $0.00213024 $20 -
Oct-16 2025 $0.00213091 $0.00213045 $0.00341332 $0.00341156 $20 -

Análise histórica e de mercado do preço de FashionTV Token (FTVT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 883 dias, a partir do dia 01-06-2023.