Cap Mercado $3.10T
0.46%
Volume 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Moedas
31.758
+6
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de FashionTV Token (FTVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00203045 | $0.00202942 | $0.00203069 | $0.00203046 | $3 | - |
| May-04 2025 | $0.0020304 | $0.0020301 | $0.00203119 | $0.00203037 | $3 | - |
| May-03 2025 | $0.00203074 | $0.00203031 | $0.00203131 | $0.00203072 | $3 | - |
| May-02 2025 | $0.00203064 | $0.00203001 | $0.00203085 | $0.00203001 | $3 | - |
| May-01 2025 | $0.00203051 | $0.00203024 | $0.00203154 | $0.00203031 | $3 | - |
| Apr-30 2025 | $0.00203047 | $0.00203001 | $0.00203109 | $0.00203046 | $3 | - |
| Apr-29 2025 | $0.00203106 | $0.00203048 | $0.00203149 | $0.0020307 | $3 | - |
| Apr-28 2025 | $0.00203042 | $0.00202999 | $0.00203118 | $0.00203071 | $3 | - |
| Apr-27 2025 | $0.00203045 | $0.00203016 | $0.0020311 | $0.00203076 | $3 | - |
| Apr-26 2025 | $0.00203111 | $0.00203056 | $0.00203129 | $0.00203129 | $3 | - |
| Apr-25 2025 | $0.00203135 | $0.00203063 | $0.00203165 | $0.00203075 | $3 | - |
| Apr-24 2025 | $0.00203088 | $0.00203006 | $0.00203091 | $0.00203035 | $3 | - |
| Apr-23 2025 | $0.00203066 | $0.00202973 | $0.00203077 | $0.00203053 | $3 | - |
| Apr-22 2025 | $0.00203041 | $0.00202953 | $0.00203148 | $0.00203007 | $3 | - |
| Apr-21 2025 | $0.00202993 | $0.00202948 | $0.00203047 | $0.00202974 | $3 | - |