Cap Mercado $4.13T 0.73%
Volume 24h $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
Moedas 32.832 +18
Trocas 885
Última atualização 1 minuto atrás
FashionTV Token FTVT

Preços históricos de FashionTV Token (FTVT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00161024 $0.00160965 $0.00161069 $0.00160983 $2 -
Aug-19 2025 $0.00160983 $0.00160974 $0.00161083 $0.00161067 $2 -
Aug-18 2025 $0.00161069 $0.00161053 $0.00161114 $0.00161111 $2 -
Aug-17 2025 $0.00161104 $0.00161067 $0.00161137 $0.00161104 $2 -
Aug-16 2025 $0.00161136 $0.00161078 $0.00161149 $0.00161118 $2 -
Aug-15 2025 $0.00161107 $0.0016107 $0.00161174 $0.00161151 $2 -
Aug-14 2025 $0.00161134 $0.00160953 $0.00161134 $0.00161059 $2 -
Aug-13 2025 $0.00161068 $0.00160934 $0.00161088 $0.00160965 $2 -
Aug-12 2025 $0.00160959 $0.00160948 $0.00161035 $0.00161001 $2 -
Aug-11 2025 $0.00161025 $0.00160966 $0.00161092 $0.0016105 $2 -
Aug-10 2025 $0.00161032 $0.00160996 $0.00161054 $0.00161042 $2 -
Aug-09 2025 $0.00161045 $0.00160994 $0.00161056 $0.00161014 $2 -
Aug-08 2025 $0.00161013 $0.00161011 $0.00161069 $0.00161039 $2 -
Aug-07 2025 $0.00161079 $0.00161013 $0.00161081 $0.00161026 $2 -
Aug-06 2025 $0.00161036 $0.00160969 $0.00161036 $0.0016099 $2 -

Análise histórica e de mercado do preço de FashionTV Token (FTVT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 812 dias, a partir do dia 01-06-2023.