Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de FashionTV Token (FTVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00767232 | $0.00767197 | $0.00767992 | $0.0076741 | $2 | - |
| Nov-06 2024 | $0.00767604 | $0.00766862 | $0.0076804 | $0.00767079 | $2 | - |
| Nov-05 2024 | $0.0076706 | $0.00766924 | $0.00769056 | $0.00768844 | $2 | - |
| Nov-04 2024 | $0.00768649 | $0.00768273 | $0.00768759 | $0.00768759 | $22 | - |
| Nov-03 2024 | $0.00768711 | $0.00768541 | $0.00769209 | $0.00768824 | $22 | - |
| Nov-02 2024 | $0.0076889 | $0.00763625 | $0.00918141 | $0.00763625 | $22 | - |
| Nov-01 2024 | $0.0076354 | $0.00762908 | $0.00764019 | $0.00762921 | $14 | - |
| Oct-31 2024 | $0.00763 | $0.00763 | $0.00909975 | $0.00909666 | $14 | - |
| Oct-30 2024 | $0.00909703 | $0.00765598 | $0.00910312 | $0.0076576 | $17 | - |
| Oct-29 2024 | $0.00765696 | $0.00765696 | $0.00991947 | $0.00855545 | $1,384 | - |
| Oct-28 2024 | $0.0085538 | $0.00854818 | $0.00972792 | $0.00972792 | $7,013 | - |
| Oct-27 2024 | $0.00972684 | $0.00910635 | $0.00972684 | $0.00910913 | $6,992 | - |
| Oct-26 2024 | $0.00911091 | $0.0078541 | $0.00911091 | $0.0078541 | $17 | - |
| Oct-25 2024 | $0.00785585 | $0.00782556 | $0.00997655 | $0.00997655 | $11,757 | - |
| Oct-24 2024 | $0.00997506 | $0.00996732 | $0.00997508 | $0.00996918 | $6,437 | - |