Cap Mercado $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FashionTV Token (FTVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00275082 | $0.00275047 | $0.00275251 | $0.00275103 | $177 | - |
| Jun-21 2025 | $0.00429145 | $0.00412011 | $0.00429145 | $0.00412025 | $74 | - |
| Jun-20 2025 | $0.00412028 | $0.00411996 | $0.00422133 | $0.00422084 | $6 | - |
| Jun-19 2025 | $0.00422104 | $0.00415003 | $0.00424199 | $0.00415102 | $4 | - |
| Jun-18 2025 | $0.00415113 | $0.00415031 | $0.00415337 | $0.00415032 | $14 | - |
| Jun-17 2025 | $0.00415129 | $0.00415038 | $0.00415196 | $0.00415196 | $14 | - |
| Jun-16 2025 | $0.00415233 | $0.0041514 | $0.00659337 | $0.00659098 | $14 | - |
| Jun-15 2025 | $0.00659086 | $0.00659047 | $0.00659429 | $0.00659263 | $2 | - |
| Jun-14 2025 | $0.0065932 | $0.00659185 | $0.00659443 | $0.00659293 | $2 | - |
| Jun-13 2025 | $0.00659268 | $0.00659046 | $0.00659561 | $0.00659054 | $2 | - |
| Jun-12 2025 | $0.00659173 | $0.00658874 | $0.00659256 | $0.00659072 | $2 | - |
| Jun-11 2025 | $0.00659204 | $0.00658675 | $0.00659204 | $0.00658881 | $2 | - |
| Jun-10 2025 | $0.00659061 | $0.00658857 | $0.00659208 | $0.00659183 | $2 | - |
| Jun-09 2025 | $0.00659238 | $0.00659238 | $0.00659458 | $0.00659402 | $2 | - |
| Jun-08 2025 | $0.00659404 | $0.00659197 | $0.00659489 | $0.0065938 | $2 | - |