Cap Mercado $3.90T
-4.1%
Volume 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Moedas
32.424
+19
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de FashionTV Token (FTVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00289046 | $0.0024095 | $0.00289047 | $0.00241071 | $3 | - |
| Jul-13 2025 | $0.00241066 | $0.00240954 | $0.00241109 | $0.00241075 | $30 | - |
| Jul-12 2025 | $0.00241041 | $0.00241007 | $0.00241105 | $0.00241062 | $30 | - |
| Jul-11 2025 | $0.00241066 | $0.00240954 | $0.00241092 | $0.00240987 | $29 | - |
| Jul-10 2025 | $0.00240969 | $0.00240969 | $0.00241185 | $0.00241103 | $30 | - |
| Jul-09 2025 | $0.0024112 | $0.00240982 | $0.0024112 | $0.00241027 | $30 | - |
| Jul-08 2025 | $0.00241072 | $0.00240985 | $0.00241109 | $0.00241015 | $30 | - |
| Jul-07 2025 | $0.00241014 | $0.00240979 | $0.00254141 | $0.00254141 | $30 | - |
| Jul-06 2025 | $0.0025405 | $0.00254032 | $0.00254131 | $0.00254035 | $2 | - |
| Jul-05 2025 | $0.00254064 | $0.0025406 | $0.00694338 | $0.00694217 | $2 | - |
| Jul-04 2025 | $0.0069417 | $0.00694065 | $0.00694908 | $0.00694246 | $53 | - |
| Jul-03 2025 | $0.00694212 | $0.00694107 | $0.00694422 | $0.00694276 | $53 | - |
| Jul-02 2025 | $0.00694234 | $0.00694076 | $0.00694385 | $0.00694076 | $53 | - |
| Jul-01 2025 | $0.00694049 | $0.00694049 | $0.00694464 | $0.006942 | $53 | - |
| Jun-30 2025 | $0.0069416 | $0.00694022 | $0.00694247 | $0.00694131 | $53 | - |