Cap Mercado $4.45T
-0%
Volume 24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
Moedas
33.370
+13
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de FashionTV Token (FTVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00443119 | $0.00443074 | $0.00443263 | $0.00443191 | $2 | - |
| Oct-07 2025 | $0.00443205 | $0.004431 | $0.00443284 | $0.00443125 | $2 | - |
| Oct-06 2025 | $0.00443049 | $0.00443009 | $0.00799305 | $0.00799305 | $2 | - |
| Oct-05 2025 | $0.00799069 | $0.00798941 | $0.00799301 | $0.00799238 | $1 | - |
| Oct-04 2025 | $0.00799267 | $0.00799136 | $0.00799522 | $0.00799388 | $1 | - |
| Oct-03 2025 | $0.00799365 | $0.00799281 | $0.00799622 | $0.00799465 | $1 | - |
| Oct-02 2025 | $0.00799249 | $0.00106043 | $0.00799547 | $0.00106054 | $1 | - |
| Oct-01 2025 | $0.00106056 | $0.00106001 | $0.00106093 | $0.00106012 | $97 | - |
| Sep-30 2025 | $0.00105994 | $0.00105994 | $0.00624298 | $0.00554387 | $97 | - |
| Sep-29 2025 | $0.00554332 | $0.00419068 | $0.013502 | $0.00419127 | $41 | - |
| Sep-28 2025 | $0.00419103 | $0.0041901 | $0.00419221 | $0.00419221 | $133 | - |
| Sep-27 2025 | $0.00419121 | $0.00419121 | $0.00419306 | $0.0041923 | $133 | - |
| Sep-26 2025 | $0.00419197 | $0.00419134 | $0.00419414 | $0.00419199 | $133 | - |
| Sep-25 2025 | $0.00419186 | $0.00419037 | $0.00419208 | $0.00419117 | $133 | - |
| Sep-24 2025 | $0.00419139 | $0.00419048 | $0.00419307 | $0.00419134 | $133 | - |