Cap Mercado $3.14T
0.93%
Volume 24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Moedas
31.702
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fartcoin (FARTCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $1.0761 | $0.952316 | $1.1163 | $1.0304 | $210,452,048 | $1,076,142,344 |
| Apr-26 2025 | $1.0308 | $0.9937 | $1.0613 | $1.0311 | $189,174,012 | $1,030,853,401 |
| Apr-25 2025 | $1.0283 | $1.0216 | $1.1469 | $1.1375 | $301,771,799 | $1,028,367,375 |
| Apr-24 2025 | $1.1361 | $1.0351 | $1.1571 | $1.0924 | $274,699,347 | $1,136,110,013 |
| Apr-23 2025 | $1.0907 | $1.0630 | $1.1873 | $1.1276 | $392,512,724 | $1,090,708,352 |
| Apr-22 2025 | $1.1240 | $0.922183 | $1.1665 | $0.932023 | $457,739,248 | $1,124,081,622 |
| Apr-21 2025 | $0.929443 | $0.838365 | $0.931693 | $0.895564 | $251,636,384 | $929,441,741 |
| Apr-20 2025 | $0.897183 | $0.808346 | $0.897183 | $0.815215 | $183,835,576 | $897,182,175 |
| Apr-19 2025 | $0.816409 | $0.732341 | $0.819962 | $0.735408 | $189,866,086 | $816,408,244 |
| Apr-18 2025 | $0.732994 | $0.723488 | $0.838755 | $0.834532 | $268,097,807 | $732,993,066 |
| Apr-17 2025 | $0.834708 | $0.818891 | $0.928981 | $0.895797 | $266,670,710 | $834,707,320 |
| Apr-16 2025 | $0.897096 | $0.803041 | $0.957124 | $0.810816 | $366,579,876 | $897,095,112 |
| Apr-15 2025 | $0.811978 | $0.808746 | $0.943399 | $0.915501 | $366,563,068 | $811,977,335 |
| Apr-14 2025 | $0.914235 | $0.798969 | $0.953438 | $0.801423 | $392,318,860 | $914,233,474 |
| Apr-13 2025 | $0.803703 | $0.783736 | $0.904149 | $0.893592 | $279,175,447 | $803,702,373 |