Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Fartcoin (FARTCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.925519 | $0.804378 | $0.935838 | $0.903906 | $276,492,875 | $925,518,105 |
| Jun-21 2025 | $0.891995 | $0.821474 | $0.946641 | $0.931242 | $193,413,638 | $891,994,172 |
| Jun-20 2025 | $0.932684 | $0.887739 | $1.0559 | $1.0372 | $253,677,744 | $932,683,093 |
| Jun-19 2025 | $1.0380 | $0.9974 | $1.1402 | $1.1205 | $162,772,191 | $1,038,059,293 |
| Jun-18 2025 | $1.1187 | $1.0534 | $1.1494 | $1.0996 | $231,599,718 | $1,118,777,065 |
| Jun-17 2025 | $1.0979 | $1.0889 | $1.1995 | $1.1791 | $309,886,622 | $1,097,992,993 |
| Jun-16 2025 | $1.1844 | $1.1844 | $1.3135 | $1.2100 | $335,151,508 | $1,184,461,250 |
| Jun-15 2025 | $1.2082 | $1.1605 | $1.2524 | $1.1890 | $176,070,479 | $1,208,279,738 |
| Jun-14 2025 | $1.1888 | $1.1198 | $1.2874 | $1.2874 | $173,183,294 | $1,188,854,765 |
| Jun-13 2025 | $1.2882 | $1.0714 | $1.2919 | $1.2213 | $556,116,856 | $1,288,276,893 |
| Jun-12 2025 | $1.2267 | $1.2237 | $1.3734 | $1.3571 | $357,433,182 | $1,226,711,104 |
| Jun-11 2025 | $1.3596 | $1.3188 | $1.4937 | $1.3840 | $370,470,919 | $1,359,633,372 |
| Jun-10 2025 | $1.3853 | $1.2030 | $1.3880 | $1.2254 | $285,432,670 | $1,385,343,741 |
| Jun-09 2025 | $1.2216 | $1.0239 | $1.2277 | $1.0382 | $224,281,656 | $1,221,612,501 |
| Jun-08 2025 | $1.0382 | $0.987732 | $1.0703 | $1.0052 | $134,674,132 | $1,038,297,962 |