Cap Mercado $3.48T
0.36%
Volume 24h $147.47B
-53.75%
BTC % 54.87%
-0.21%
ETH % 11.54%
0.34%
Moedas
34.056
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de fartcoin killer (BUTTPLUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003014 | $0.00003014 | $0.00003255 | $0.00003255 | - | $30,132 |
| Jan-15 2026 | $0.00003296 | $0.00002913 | $0.00003689 | $0.00003031 | $7,125 | $32,951 |
| Jan-14 2026 | $0.00002411 | $0.00002411 | $0.00002876 | $0.00002796 | - | $24,104 |
| Jan-13 2026 | $0.00002827 | $0.00002609 | $0.00002827 | $0.00002664 | $199 | $28,256 |
| Jan-12 2026 | $0.00002722 | $0.00002709 | $0.00002817 | $0.00002709 | - | $27,211 |
| Jan-11 2026 | $0.00002709 | $0.00002699 | $0.00002766 | $0.00002759 | - | $27,077 |
| Jan-10 2026 | $0.00002789 | $0.00002754 | $0.0000285 | $0.0000285 | $726 | $27,877 |
| Jan-09 2026 | $0.0000285 | $0.0000285 | $0.00002966 | $0.00002852 | $1,962 | $28,485 |
| Jan-08 2026 | $0.0000288 | $0.0000278 | $0.00003007 | $0.00003007 | - | $28,793 |
| Jan-07 2026 | $0.00003132 | $0.00002951 | $0.00003317 | $0.00002951 | $3,673 | $31,304 |
| Jan-06 2026 | $0.00002844 | $0.00002491 | $0.00002855 | $0.00002495 | $2,468 | $28,425 |
| Jan-05 2026 | $0.0000252 | $0.00002412 | $0.00002533 | $0.00002467 | - | $25,195 |
| Jan-04 2026 | $0.00002467 | $0.00002467 | $0.00002618 | $0.00002618 | - | $24,662 |
| Jan-03 2026 | $0.00002586 | $0.00002548 | $0.00002603 | $0.00002603 | - | $25,850 |
| Jan-02 2026 | $0.00002561 | $0.00002385 | $0.00002596 | $0.00002417 | - | $25,606 |