Cap Mercado $2.62T
-0.27%
Volume 24h $201.15B
-11.19%
BTC % 54.19%
0.33%
ETH % 9.95%
-1.2%
Moedas
34.359
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de fartcoin killer (BUTTPLUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000159 | $0.00001552 | $0.00001608 | $0.00001594 | - | $15,892 |
| Mar-18 2026 | $0.00001594 | $0.0000158 | $0.00001674 | $0.00001674 | $5 | $15,937 |
| Mar-17 2026 | $0.00001674 | $0.00001674 | $0.00001708 | $0.00001696 | - | $16,732 |
| Mar-16 2026 | $0.00001696 | $0.00001634 | $0.00001743 | $0.00001729 | - | $16,952 |
| Mar-15 2026 | $0.00001698 | $0.0000165 | $0.00001719 | $0.00001719 | - | $16,974 |
| Mar-14 2026 | $0.00001719 | $0.00001719 | $0.00001719 | $0.00001719 | - | $17,190 |
| Mar-13 2026 | $0.00001719 | $0.0000167 | $0.00001751 | $0.0000167 | - | $17,190 |
| Mar-12 2026 | $0.00001658 | $0.00001651 | $0.0000171 | $0.0000171 | $39 | $16,581 |
| Mar-11 2026 | $0.0000171 | $0.00001643 | $0.00001996 | $0.00001661 | - | $17,099 |
| Mar-10 2026 | $0.00001661 | $0.00001646 | $0.0000169 | $0.0000169 | - | $16,604 |
| Mar-09 2026 | $0.0000169 | $0.00001574 | $0.0000169 | $0.00001574 | - | $16,892 |
| Mar-08 2026 | $0.00001574 | $0.00001574 | $0.00001623 | $0.00001623 | - | $15,740 |
| Mar-07 2026 | $0.00001623 | $0.00001623 | $0.00001699 | $0.00001699 | - | $16,230 |
| Mar-06 2026 | $0.00001699 | $0.00001699 | $0.00001804 | $0.00001801 | - | $16,987 |
| Mar-05 2026 | $0.00001801 | $0.00001798 | $0.0000188 | $0.0000188 | - | $18,003 |