Cap Mercado $2.60T
7.58%
Volume 24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
Moedas
34.202
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de fartcoin killer (BUTTPLUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001842 | $0.0000145 | $0.00001842 | $0.00001602 | $119 | $18,415 |
| Feb-05 2026 | $0.00001602 | $0.00001602 | $0.00001983 | $0.00001975 | - | $16,012 |
| Feb-04 2026 | $0.00001975 | $0.00001893 | $0.00002077 | $0.00002077 | - | $19,741 |
| Feb-03 2026 | $0.00002077 | $0.0000203 | $0.00002201 | $0.00002182 | - | $20,768 |
| Feb-02 2026 | $0.00002182 | $0.00002082 | $0.00002347 | $0.00002145 | - | $21,810 |
| Feb-01 2026 | $0.00002145 | $0.00002106 | $0.00002145 | $0.00002106 | - | $21,445 |
| Jan-31 2026 | $0.00002106 | $0.00002106 | $0.00002443 | $0.00002384 | - | $21,053 |
| Jan-30 2026 | $0.00002382 | $0.00002353 | $0.00002469 | $0.00002469 | $166 | $23,816 |
| Jan-29 2026 | $0.00002469 | $0.0000243 | $0.00002636 | $0.00002636 | $76 | $24,686 |
| Jan-28 2026 | $0.00002636 | $0.00002406 | $0.00002636 | $0.00002447 | - | $26,349 |
| Jan-27 2026 | $0.00002447 | $0.00002353 | $0.00002447 | $0.00002365 | - | $24,459 |
| Jan-26 2026 | $0.00002365 | $0.0000222 | $0.00002413 | $0.0000222 | - | $23,643 |
| Jan-25 2026 | $0.0000222 | $0.0000222 | $0.00002456 | $0.00002456 | - | $22,197 |
| Jan-24 2026 | $0.00002456 | $0.00002456 | $0.00002553 | $0.00002482 | - | $24,554 |
| Jan-23 2026 | $0.00002482 | $0.00002478 | $0.00002606 | $0.00002606 | - | $24,809 |