Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Fartboy (FARTBOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.020117 | $0.0183 | $0.020887 | $0.018492 | $2,101,369 | $20,106,530 |
| Aug-19 2025 | $0.018586 | $0.018184 | $0.019893 | $0.019692 | $1,437,940 | $18,575,943 |
| Aug-18 2025 | $0.019708 | $0.019301 | $0.020493 | $0.019617 | $2,509,166 | $19,697,503 |
| Aug-17 2025 | $0.019418 | $0.019418 | $0.021195 | $0.021011 | $1,435,656 | $19,407,638 |
| Aug-16 2025 | $0.021099 | $0.019839 | $0.021112 | $0.020911 | $1,296,755 | $21,087,742 |
| Aug-15 2025 | $0.020901 | $0.018918 | $0.021339 | $0.019808 | $2,910,770 | $20,889,354 |
| Aug-14 2025 | $0.019605 | $0.018616 | $0.022091 | $0.020795 | $2,431,056 | $19,594,169 |
| Aug-13 2025 | $0.020609 | $0.02023 | $0.021801 | $0.020682 | $2,856,109 | $20,598,421 |
| Aug-12 2025 | $0.020697 | $0.019192 | $0.02139 | $0.019781 | $2,687,911 | $20,686,359 |
| Aug-11 2025 | $0.019699 | $0.019699 | $0.023205 | $0.022495 | $3,120,117 | $19,688,145 |
| Aug-10 2025 | $0.022513 | $0.019003 | $0.022712 | $0.019725 | $6,050,030 | $22,501,034 |
| Aug-09 2025 | $0.020598 | $0.020598 | $0.023483 | $0.023172 | $4,925,896 | $20,586,964 |
| Aug-08 2025 | $0.022806 | $0.020818 | $0.02321 | $0.020819 | $2,114,937 | $22,793,698 |
| Aug-07 2025 | $0.021293 | $0.020628 | $0.022092 | $0.021604 | $2,398,619 | $21,281,679 |
| Aug-06 2025 | $0.021891 | $0.021733 | $0.023943 | $0.022761 | $274,560 | $21,879,069 |