Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Fartboy (FARTBOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.018522 | $0.018368 | $0.021338 | $0.019785 | $520,014 | $18,511,891 |
| Jun-21 2025 | $0.019697 | $0.019173 | $0.022022 | $0.01974 | $521,984 | $19,686,728 |
| Jun-20 2025 | $0.020072 | $0.020072 | $0.024883 | $0.023081 | $518,868 | $20,060,828 |
| Jun-19 2025 | $0.022903 | $0.022164 | $0.025482 | $0.025482 | $356,918 | $22,890,344 |
| Jun-18 2025 | $0.025515 | $0.023945 | $0.027187 | $0.027187 | $733,016 | $25,501,529 |
| Jun-17 2025 | $0.027166 | $0.027166 | $0.030084 | $0.030063 | $388,667 | $27,151,536 |
| Jun-16 2025 | $0.03049 | $0.030043 | $0.031195 | $0.030341 | $390,744 | $30,473,627 |
| Jun-15 2025 | $0.030108 | $0.029164 | $0.031518 | $0.029448 | $368,634 | $30,092,094 |
| Jun-14 2025 | $0.029515 | $0.028723 | $0.030343 | $0.030343 | $343,360 | $29,498,778 |
| Jun-13 2025 | $0.030069 | $0.027725 | $0.030292 | $0.029227 | $471,639 | $30,052,458 |
| Jun-12 2025 | $0.030039 | $0.030039 | $0.031775 | $0.030743 | $360,765 | $30,022,984 |
| Jun-11 2025 | $0.030863 | $0.030253 | $0.033221 | $0.033221 | $500,288 | $30,846,042 |
| Jun-10 2025 | $0.033163 | $0.030627 | $0.033944 | $0.031915 | $327,172 | $33,145,344 |
| Jun-09 2025 | $0.03177 | $0.029849 | $0.031944 | $0.03036 | $305,112 | $31,752,914 |
| Jun-08 2025 | $0.030395 | $0.030321 | $0.031103 | $0.030705 | $306,717 | $30,378,648 |