Cap Mercado $3.23T
1.74%
Volume 24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fartboy (FARTBOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00874138 | $0.00787242 | $0.0098199 | $0.00980479 | $388,297 | $8,736,494 |
| Dec-24 2025 | $0.00983398 | $0.00936009 | $0.00996476 | $0.00956318 | $112,534 | $9,828,485 |
| Dec-23 2025 | $0.00940835 | $0.00920467 | $0.00966889 | $0.0095149 | $104,350 | $9,403,090 |
| Dec-22 2025 | $0.0094482 | $0.00920458 | $0.00965549 | $0.00927384 | $108,575 | $9,442,919 |
| Dec-21 2025 | $0.00938833 | $0.00930078 | $0.00971686 | $0.0094273 | $164,461 | $9,383,085 |
| Dec-20 2025 | $0.00984296 | $0.00945325 | $0.00991429 | $0.0097695 | $95,652 | $9,837,458 |
| Dec-19 2025 | $0.00976662 | $0.00944754 | $0.010445 | $0.00954841 | $148,827 | $9,761,156 |
| Dec-18 2025 | $0.00970836 | $0.00898707 | $0.00978896 | $0.00898707 | $219,847 | $9,702,932 |
| Dec-17 2025 | $0.00915122 | $0.00915122 | $0.010629 | $0.010571 | $182,754 | $9,146,108 |
| Dec-16 2025 | $0.010396 | $0.010391 | $0.010962 | $0.010668 | $154,314 | $10,390,683 |
| Dec-15 2025 | $0.010596 | $0.010546 | $0.01209 | $0.011553 | $166,582 | $10,590,733 |
| Dec-14 2025 | $0.011856 | $0.011564 | $0.011899 | $0.011654 | $101,802 | $11,850,361 |
| Dec-13 2025 | $0.011782 | $0.011592 | $0.011931 | $0.011786 | $86,011 | $11,776,171 |
| Dec-12 2025 | $0.011772 | $0.011707 | $0.012613 | $0.012417 | $120,627 | $11,765,845 |
| Dec-11 2025 | $0.012567 | $0.011694 | $0.012612 | $0.0126 | $116,359 | $12,560,753 |