Cap Mercado $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Moedas 33.517
Trocas 885
Última atualização 37 Segundos atrás
Fartboy FARTBOY

Preços históricos de Fartboy (FARTBOY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.024413 $0.023939 $0.024413 $0.023995 $128,078 $24,400,219
Oct-24 2025 $0.024131 $0.023618 $0.026821 $0.026816 $295,493 $24,117,876
Oct-23 2025 $0.025043 $0.023253 $0.025043 $0.023253 $203,991 $25,029,130
Oct-22 2025 $0.023203 $0.022869 $0.025079 $0.024217 $172,512 $23,190,198
Oct-21 2025 $0.024398 $0.024398 $0.026748 $0.025739 $188,850 $24,385,001
Oct-20 2025 $0.025866 $0.024892 $0.026403 $0.025422 $133,093 $25,851,845
Oct-19 2025 $0.025657 $0.024277 $0.026073 $0.024494 $115,002 $25,642,932
Oct-18 2025 $0.024549 $0.024314 $0.025554 $0.024984 $91,475 $24,536,014
Oct-17 2025 $0.025073 $0.023756 $0.025994 $0.025532 $237,554 $25,059,520
Oct-16 2025 $0.025322 $0.025222 $0.028962 $0.02576 $316,811 $25,308,427
Oct-15 2025 $0.024881 $0.022644 $0.028783 $0.023844 $371,859 $24,867,318
Oct-14 2025 $0.024356 $0.023316 $0.028146 $0.028104 $372,471 $24,342,782
Oct-13 2025 $0.028141 $0.027811 $0.031287 $0.03121 $339,458 $28,126,082
Oct-12 2025 $0.030439 $0.025748 $0.031782 $0.026177 $226,539 $30,422,488
Oct-11 2025 $0.026343 $0.02572 $0.029314 $0.02804 $309,582 $26,329,133

Análise histórica e de mercado do preço de Fartboy (FARTBOY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 276 dias, a partir do dia 23-01-2025.