Cap Mercado $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Moedas
33.322
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fartboy (FARTBOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.035922 | $0.035436 | $0.037822 | $0.037115 | $282,976 | $35,902,125 |
| Oct-02 2025 | $0.037998 | $0.032271 | $0.037998 | $0.034558 | $275,008 | $37,977,034 |
| Oct-01 2025 | $0.03429 | $0.033507 | $0.037714 | $0.033507 | $378,505 | $34,271,061 |
| Sep-30 2025 | $0.033084 | $0.031928 | $0.038759 | $0.038759 | $582,299 | $33,065,519 |
| Sep-29 2025 | $0.039054 | $0.037669 | $0.039282 | $0.039282 | $170,088 | $39,032,919 |
| Sep-28 2025 | $0.038508 | $0.03769 | $0.041063 | $0.040351 | $205,833 | $38,486,477 |
| Sep-27 2025 | $0.040618 | $0.039597 | $0.044208 | $0.044031 | $301,233 | $40,595,645 |
| Sep-26 2025 | $0.044581 | $0.038599 | $0.044581 | $0.038599 | $372,537 | $44,556,342 |
| Sep-25 2025 | $0.03866 | $0.036415 | $0.041778 | $0.041258 | $307,502 | $38,639,125 |
| Sep-24 2025 | $0.039831 | $0.037285 | $0.041497 | $0.037523 | $386,900 | $39,808,870 |
| Sep-23 2025 | $0.038288 | $0.038288 | $0.041578 | $0.040293 | $416,662 | $38,267,152 |
| Sep-22 2025 | $0.040915 | $0.038889 | $0.04333 | $0.04333 | $945,920 | $40,892,517 |
| Sep-21 2025 | $0.043164 | $0.042468 | $0.045254 | $0.042644 | $262,355 | $43,140,597 |
| Sep-20 2025 | $0.042102 | $0.042102 | $0.046508 | $0.045137 | $471,376 | $42,079,354 |
| Sep-19 2025 | $0.044442 | $0.044174 | $0.050809 | $0.048188 | $544,227 | $44,417,428 |