Cap Mercado $3.48T
1.16%
Volume 24h $292.52B
BTC % 54.98%
-0.2%
ETH % 11%
1.09%
Moedas
33.669
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fartboy (FARTBOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.015813 | $0.013676 | $0.016223 | $0.015288 | $375,415 | $15,804,220 |
| Nov-13 2025 | $0.015024 | $0.014087 | $0.018361 | $0.016452 | $529,656 | $15,015,904 |
| Nov-12 2025 | $0.016419 | $0.016419 | $0.018639 | $0.017137 | $194,488 | $16,410,104 |
| Nov-11 2025 | $0.017276 | $0.016873 | $0.0195 | $0.019129 | $198,635 | $17,267,142 |
| Nov-10 2025 | $0.019037 | $0.018372 | $0.021971 | $0.018372 | $345,445 | $19,026,498 |
| Nov-09 2025 | $0.018481 | $0.016634 | $0.018685 | $0.017718 | $191,232 | $18,471,194 |
| Nov-08 2025 | $0.01769 | $0.017207 | $0.018134 | $0.017787 | $137,152 | $17,681,091 |
| Nov-07 2025 | $0.017969 | $0.013374 | $0.019477 | $0.013374 | $648,703 | $17,959,807 |
| Nov-06 2025 | $0.013266 | $0.012873 | $0.018097 | $0.018097 | $699,180 | $13,259,050 |
| Nov-05 2025 | $0.018135 | $0.01632 | $0.018135 | $0.017527 | $293,612 | $18,125,508 |
| Nov-04 2025 | $0.017437 | $0.016107 | $0.01934 | $0.019246 | $401,319 | $17,427,386 |
| Nov-03 2025 | $0.019236 | $0.017276 | $0.020484 | $0.020023 | $428,553 | $19,226,157 |
| Nov-02 2025 | $0.019707 | $0.019403 | $0.021321 | $0.021321 | $260,117 | $19,696,190 |
| Nov-01 2025 | $0.021251 | $0.021114 | $0.022897 | $0.022569 | $179,614 | $21,239,246 |
| Oct-31 2025 | $0.022678 | $0.021628 | $0.023916 | $0.02165 | $232,302 | $22,666,228 |