Cap Mercado $2.74T
0.39%
Volume 24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fartboy (FARTBOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00856104 | $0.00825991 | $0.0088164 | $0.00832023 | $724,035 | $8,556,252 |
| Mar-15 2026 | $0.00834618 | $0.00808245 | $0.00834618 | $0.00814286 | $185,434 | $8,341,513 |
| Mar-14 2026 | $0.00813369 | $0.00800191 | $0.00841565 | $0.00803398 | $497,403 | $8,129,147 |
| Mar-13 2026 | $0.00803764 | $0.00798045 | $0.00844734 | $0.0083934 | $416,652 | $8,033,145 |
| Mar-12 2026 | $0.0083647 | $0.00788895 | $0.0083647 | $0.00803895 | $445,044 | $8,360,023 |
| Mar-11 2026 | $0.00812226 | $0.00798381 | $0.00814776 | $0.00805062 | $268,982 | $8,117,716 |
| Mar-10 2026 | $0.0080393 | $0.00800136 | $0.00849502 | $0.00818772 | $415,597 | $8,034,811 |
| Mar-09 2026 | $0.00824589 | $0.00799632 | $0.00858916 | $0.00799691 | $801,049 | $8,241,279 |
| Mar-08 2026 | $0.00792804 | $0.0078916 | $0.00806829 | $0.00806657 | $196,236 | $7,923,610 |
| Mar-07 2026 | $0.00805204 | $0.00764651 | $0.00811532 | $0.00798871 | $595,158 | $8,047,535 |
| Mar-06 2026 | $0.00793346 | $0.00786351 | $0.00834874 | $0.00834874 | $415,128 | $7,929,030 |
| Mar-05 2026 | $0.00838012 | $0.00812547 | $0.00838012 | $0.00826941 | $266,197 | $8,375,437 |
| Mar-04 2026 | $0.00831872 | $0.00826463 | $0.00881813 | $0.00849053 | $586,506 | $8,314,071 |
| Mar-03 2026 | $0.00846301 | $0.00823584 | $0.00859795 | $0.00853151 | $387,050 | $8,458,275 |
| Mar-02 2026 | $0.00864974 | $0.0078941 | $0.00864974 | $0.00812501 | $559,108 | $8,644,901 |