Cap Mercado $3.68T 1.3%
Volume 24h $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Moedas 31.953 +19
Trocas 885
Última atualização 50 Segundos atrás
Fartboy FARTBOY

Preços históricos de Fartboy (FARTBOY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-26 2025 $0.036144 $0.035836 $0.037273 $0.036257 $568,002 $36,123,876
May-25 2025 $0.036083 $0.033295 $0.036388 $0.036388 $412,789 $36,063,089
May-24 2025 $0.036022 $0.035462 $0.037095 $0.035843 $291,318 $36,002,469
May-23 2025 $0.036139 $0.029943 $0.039448 $0.032209 $1,141,875 $36,119,388
May-22 2025 $0.031589 $0.031029 $0.037935 $0.035823 $2,434,407 $31,571,889
May-21 2025 $0.035364 $0.032774 $0.037084 $0.033832 $614,292 $35,344,924
May-20 2025 $0.033782 $0.033051 $0.037609 $0.035731 $554,632 $33,763,276
May-19 2025 $0.036233 $0.033324 $0.0385 $0.0385 $629,198 $36,213,432
May-18 2025 $0.037472 $0.033201 $0.040077 $0.033201 $543,811 $37,451,775
May-17 2025 $0.03314 $0.032976 $0.035465 $0.034747 $410,058 $33,121,925
May-16 2025 $0.034901 $0.034217 $0.038393 $0.036822 $439,090 $34,881,929
May-15 2025 $0.037014 $0.033447 $0.039842 $0.036047 $883,409 $36,994,233
May-14 2025 $0.036424 $0.036424 $0.046257 $0.043499 $703,087 $36,403,686
May-13 2025 $0.043353 $0.038123 $0.043417 $0.040805 $764,847 $43,329,050
May-12 2025 $0.041783 $0.039589 $0.050265 $0.039589 $1,153,006 $41,759,686

Análise histórica e de mercado do preço de Fartboy (FARTBOY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 124 dias, a partir do dia 23-01-2025.