Cap Mercado $3.25T
-4.05%
Volume 24h $268.15B
-10.64%
BTC % 54.57%
-0.27%
ETH % 11.29%
-0.44%
Moedas
33.766
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fartboy (FARTBOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.012859 | $0.012503 | $0.013988 | $0.013776 | $167,963 | $12,852,484 |
| Dec-03 2025 | $0.013648 | $0.013252 | $0.014305 | $0.013605 | $213,889 | $13,641,046 |
| Dec-02 2025 | $0.01387 | $0.011574 | $0.013943 | $0.011728 | $216,930 | $13,862,469 |
| Dec-01 2025 | $0.01184 | $0.010921 | $0.012471 | $0.012471 | $278,644 | $11,833,550 |
| Nov-30 2025 | $0.012824 | $0.012324 | $0.014046 | $0.013672 | $252,751 | $12,817,142 |
| Nov-29 2025 | $0.013043 | $0.010892 | $0.013715 | $0.01141 | $257,011 | $13,036,444 |
| Nov-28 2025 | $0.011349 | $0.011192 | $0.012592 | $0.012592 | $189,062 | $11,343,016 |
| Nov-27 2025 | $0.012615 | $0.01217 | $0.013949 | $0.013464 | $179,975 | $12,608,456 |
| Nov-26 2025 | $0.013432 | $0.011714 | $0.013432 | $0.012125 | $253,402 | $13,424,850 |
| Nov-25 2025 | $0.011962 | $0.011803 | $0.014616 | $0.013414 | $310,246 | $11,956,123 |
| Nov-24 2025 | $0.013611 | $0.01046 | $0.013611 | $0.011077 | $738,610 | $13,603,608 |
| Nov-23 2025 | $0.011188 | $0.0088783 | $0.011188 | $0.00929642 | $234,894 | $11,182,687 |
| Nov-22 2025 | $0.00944865 | $0.00875363 | $0.010514 | $0.010431 | $397,379 | $9,443,366 |
| Nov-21 2025 | $0.010157 | $0.010105 | $0.012628 | $0.012095 | $568,510 | $10,151,338 |
| Nov-20 2025 | $0.012571 | $0.011814 | $0.013553 | $0.012652 | $203,797 | $12,564,834 |