Cap Mercado $2.55T
1.59%
Volume 24h $202.97B
16.06%
BTC % 53.89%
0.16%
ETH % 10.11%
1.97%
Moedas
34.445
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fantaverse (UT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Mar-30 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Mar-29 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Mar-28 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Mar-27 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Mar-26 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Mar-25 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Mar-24 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Mar-23 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Mar-22 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Mar-21 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Mar-20 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Mar-19 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Mar-18 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Mar-17 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |