Cap Mercado $3.81T
-3.65%
Volume 24h $424.74B
53.06%
BTC % 56.17%
1.31%
ETH % 11.56%
-1.81%
Moedas
33.592
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fantaverse (UT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00004002 | $0.00004002 | $0.00004002 | $0.00004002 | - | - |
| Nov-01 2025 | $0.00004002 | $0.00004002 | $0.00004002 | $0.00004002 | - | - |
| Oct-31 2025 | $0.00004002 | $0.00004002 | $0.00004002 | $0.00004002 | - | - |
| Oct-30 2025 | $0.00004002 | $0.00004002 | $0.00004002 | $0.00004002 | - | - |
| Oct-29 2025 | $0.00004002 | $0.00004002 | $0.00004002 | $0.00004002 | - | - |
| Oct-28 2025 | $0.00004002 | $0.00004002 | $0.00004002 | $0.00004002 | - | - |
| Oct-27 2025 | $0.00004002 | $0.00004002 | $0.00004002 | $0.00004002 | - | - |
| Oct-26 2025 | $0.00004002 | $0.00004002 | $0.00004002 | $0.00004002 | - | - |
| Oct-25 2025 | $0.00004002 | $0.00004002 | $0.00004002 | $0.00004002 | - | - |
| Oct-24 2025 | $0.00004002 | $0.00004002 | $0.00004002 | $0.00004002 | - | - |
| Oct-23 2025 | $0.00004002 | $0.00004002 | $0.00004002 | $0.00004002 | - | - |
| Oct-22 2025 | $0.00004002 | $0.00004002 | $0.00004002 | $0.00004002 | - | - |
| Oct-21 2025 | $0.00004002 | $0.00004002 | $0.00004002 | $0.00004002 | - | - |
| Oct-20 2025 | $0.00004002 | $0.00004002 | $0.00004002 | $0.00004002 | - | - |
| Oct-19 2025 | $0.00004002 | $0.00004002 | $0.00004002 | $0.00004002 | - | - |