Cap Mercado $2.46T
-2.76%
Volume 24h $161.66B
-3.77%
BTC % 53.93%
0.07%
ETH % 9.5%
-1.36%
Moedas
34.239
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fantaverse (UT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Feb-17 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Feb-16 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Feb-15 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Feb-14 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Feb-13 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Feb-12 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Feb-11 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Feb-10 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Feb-09 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Feb-08 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Feb-07 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Feb-06 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Feb-05 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Feb-04 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |