Cap Mercado $2.56T
-0.35%
Volume 24h $196.30B
-15.79%
BTC % 54.48%
-0.18%
ETH % 9.57%
0.1%
Moedas
34.335
+10
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Fantaverse (UT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Mar-10 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Mar-09 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Mar-08 2026 | $0.00004999 | $0.00004999 | $0.00005 | $0.00004999 | - | - |
| Mar-07 2026 | $0.00004999 | $0.00004999 | $0.00007998 | $0.00007998 | $1 | - |
| Mar-06 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Mar-05 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Mar-04 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Mar-03 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Mar-02 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Mar-01 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Feb-28 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Feb-27 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Feb-26 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Feb-25 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |