Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FANG Token (FANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0008015 | $0.0008015 | $0.00094733 | $0.00094733 | $0 | - |
| Aug-29 2024 | $0.00094733 | $0.00094733 | $0.00094733 | $0.00094733 | - | - |
| Aug-28 2024 | $0.00094733 | $0.00094641 | $0.00094733 | $0.00094641 | - | - |
| Aug-27 2024 | $0.00094641 | $0.00090692 | $0.00094641 | $0.00090692 | $0 | - |
| Aug-26 2024 | $0.00090692 | $0.00090692 | $0.00098366 | $0.0009404 | $0 | - |
| Aug-25 2024 | $0.0009404 | $0.00086359 | $0.00098439 | $0.00098439 | $7 | - |
| Aug-24 2024 | $0.00098439 | $0.00097753 | $0.00098439 | $0.00097753 | $0 | - |
| Aug-23 2024 | $0.00097753 | $0.00075143 | $0.00097753 | $0.00075143 | $0 | - |
| Aug-22 2024 | $0.00075143 | $0.00075143 | $0.00075143 | $0.00075143 | - | - |
| Aug-21 2024 | $0.00075143 | $0.00074279 | $0.00075354 | $0.00074564 | - | - |
| Aug-20 2024 | $0.00074564 | $0.00074564 | $0.00075237 | $0.00075237 | $0 | - |
| Aug-19 2024 | $0.00075237 | $0.00075048 | $0.00075237 | $0.00075048 | $0 | - |
| Aug-18 2024 | $0.00075048 | $0.00074383 | $0.00075048 | $0.00074383 | $4 | - |
| Aug-17 2024 | $0.00074383 | $0.00073795 | $0.00074383 | $0.00073795 | $4 | - |
| Aug-16 2024 | $0.00073795 | $0.00073795 | $0.00075989 | $0.00075867 | - | - |