Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Fable Of The Dragon (TYRANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.039162 | $0.039162 | $0.039756 | $0.039756 | - | - |
| Aug-18 2025 | $0.039756 | $0.039756 | $0.041603 | $0.041603 | - | - |
| Aug-17 2025 | $0.041603 | $0.041022 | $0.041603 | $0.041115 | - | - |
| Aug-16 2025 | $0.041115 | $0.041115 | $0.042895 | $0.042895 | - | - |
| Aug-15 2025 | $0.042895 | $0.042895 | $0.042895 | $0.042895 | - | - |
| Aug-14 2025 | $0.042895 | $0.042895 | $0.044055 | $0.044055 | - | - |
| Aug-13 2025 | $0.043306 | $0.040071 | $0.043306 | $0.040071 | $5,605 | - |
| Aug-12 2025 | $0.040071 | $0.039204 | $0.040071 | $0.039204 | - | - |
| Aug-11 2025 | $0.039204 | $0.038778 | $0.03949 | $0.038778 | - | - |
| Aug-10 2025 | $0.038942 | $0.038719 | $0.038942 | $0.038719 | - | - |
| Aug-09 2025 | $0.038719 | $0.036707 | $0.038719 | $0.036707 | - | - |
| Aug-08 2025 | $0.036707 | $0.036707 | $0.037362 | $0.037362 | - | - |
| Aug-07 2025 | $0.037362 | $0.035527 | $0.037362 | $0.035527 | - | - |
| Aug-06 2025 | $0.035527 | $0.035527 | $0.035643 | $0.035643 | - | - |
| Aug-05 2025 | $0.035643 | $0.035643 | $0.035643 | $0.035643 | - | - |