Cap Mercado $4.18T
-0.47%
Volume 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Moedas
33.098
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fable Of The Dragon (TYRANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.036264 | $0.036002 | $0.036264 | $0.036002 | - | - |
| Sep-08 2025 | $0.036002 | $0.036002 | $0.036002 | $0.036002 | - | - |
| Sep-07 2025 | $0.036002 | $0.03591 | $0.036002 | $0.03591 | - | - |
| Sep-06 2025 | $0.03591 | $0.03591 | $0.037386 | $0.037386 | - | - |
| Sep-05 2025 | $0.037386 | $0.037386 | $0.037386 | $0.037386 | - | - |
| Sep-04 2025 | $0.037386 | $0.037386 | $0.037386 | $0.037386 | - | - |
| Sep-03 2025 | $0.037386 | $0.036363 | $0.037386 | $0.036363 | - | - |
| Sep-02 2025 | $0.036363 | $0.036363 | $0.036363 | $0.036363 | - | - |
| Sep-01 2025 | $0.036363 | $0.036363 | $0.038124 | $0.037511 | $114 | - |
| Aug-31 2025 | $0.037511 | $0.037511 | $0.037511 | $0.037511 | - | - |
| Aug-30 2025 | $0.037511 | $0.037511 | $0.037511 | $0.037511 | - | - |
| Aug-29 2025 | $0.037511 | $0.037501 | $0.039609 | $0.037501 | - | - |
| Aug-28 2025 | $0.03802 | $0.03802 | $0.039042 | $0.039042 | - | - |
| Aug-27 2025 | $0.039042 | $0.038884 | $0.039042 | $0.038884 | - | - |
| Aug-26 2025 | $0.038884 | $0.038884 | $0.038884 | $0.038884 | - | - |