Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fable Of The Dragon (TYRANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.023975 | $0.023975 | $0.026247 | $0.026247 | - | - |
| Jun-21 2025 | $0.026247 | $0.026247 | $0.027379 | $0.027379 | - | - |
| Jun-20 2025 | $0.027379 | $0.027379 | $0.027379 | $0.027379 | - | - |
| Jun-19 2025 | $0.027379 | $0.027379 | $0.027379 | $0.027379 | - | - |
| Jun-18 2025 | $0.027379 | $0.027007 | $0.028282 | $0.028282 | - | - |
| Jun-17 2025 | $0.028282 | $0.028282 | $0.028282 | $0.028282 | - | - |
| Jun-16 2025 | $0.028282 | $0.027511 | $0.028282 | $0.027511 | - | - |
| Jun-15 2025 | $0.027511 | $0.027511 | $0.027511 | $0.027511 | - | - |
| Jun-14 2025 | $0.027511 | $0.027511 | $0.030555 | $0.030555 | - | - |
| Jun-13 2025 | $0.030555 | $0.030555 | $0.030555 | $0.030555 | - | - |
| Jun-12 2025 | $0.030555 | $0.030555 | $0.032276 | $0.032276 | - | - |
| Jun-11 2025 | $0.032276 | $0.032276 | $0.035361 | $0.035361 | - | - |
| Jun-10 2025 | $0.035361 | $0.032845 | $0.035361 | $0.032845 | - | - |
| Jun-09 2025 | $0.032845 | $0.030253 | $0.035775 | $0.030554 | - | - |
| Jun-08 2025 | $0.030554 | $0.030441 | $0.030744 | $0.030441 | - | - |