Cap Mercado $4.05T
3.47%
Volume 24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Moedas
32.407
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fable Of The Dragon (TYRANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.028625 | $0.027621 | $0.029215 | $0.027621 | - | - |
| Jul-12 2025 | $0.027806 | $0.025803 | $0.030198 | $0.025803 | - | - |
| Jul-11 2025 | $0.025803 | $0.025803 | $0.025803 | $0.025803 | - | - |
| Jul-10 2025 | $0.025803 | $0.025803 | $0.025803 | $0.025803 | - | - |
| Jul-09 2025 | $0.025803 | $0.025803 | $0.025803 | $0.025803 | - | - |
| Jul-08 2025 | $0.025803 | $0.025803 | $0.025803 | $0.025803 | - | - |
| Jul-07 2025 | $0.025803 | $0.025803 | $0.026408 | $0.026408 | - | - |
| Jul-06 2025 | $0.026408 | $0.026408 | $0.026408 | $0.026408 | - | - |
| Jul-05 2025 | $0.026408 | $0.026408 | $0.026408 | $0.026408 | - | - |
| Jul-04 2025 | $0.026408 | $0.026408 | $0.026408 | $0.026408 | - | - |
| Jul-03 2025 | $0.026408 | $0.024252 | $0.026408 | $0.024252 | - | - |
| Jul-02 2025 | $0.024252 | $0.024252 | $0.024252 | $0.024252 | - | - |
| Jul-01 2025 | $0.024252 | $0.024252 | $0.024252 | $0.024252 | - | - |
| Jun-30 2025 | $0.024252 | $0.024252 | $0.024252 | $0.024252 | - | - |
| Jun-29 2025 | $0.024252 | $0.024252 | $0.024252 | $0.024252 | - | - |