Cap Mercado $3.24T
1.48%
Volume 24h $303.15B
16.05%
BTC % 54.26%
-0.68%
ETH % 10.91%
1.55%
Moedas
33.701
+10
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Fable Of The Dragon (TYRANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.018941 | $0.018205 | $0.018941 | $0.018205 | $2 | - |
| Nov-23 2025 | $0.018205 | $0.017897 | $0.018205 | $0.017897 | - | - |
| Nov-22 2025 | $0.018863 | $0.018863 | $0.018863 | $0.018863 | - | - |
| Nov-21 2025 | $0.018863 | $0.018863 | $0.018863 | $0.018863 | - | - |
| Nov-20 2025 | $0.018863 | $0.018863 | $0.018863 | $0.018863 | - | - |
| Nov-19 2025 | $0.018863 | $0.018863 | $0.020909 | $0.020909 | - | - |
| Nov-18 2025 | $0.019989 | $0.019989 | $0.019989 | $0.019989 | - | - |
| Nov-17 2025 | $0.019989 | $0.019989 | $0.021346 | $0.021346 | - | - |
| Nov-16 2025 | $0.021346 | $0.021346 | $0.021346 | $0.021346 | - | - |
| Nov-15 2025 | $0.021346 | $0.021346 | $0.021346 | $0.021346 | - | - |
| Nov-14 2025 | $0.021346 | $0.021346 | $0.024031 | $0.024031 | - | - |
| Nov-13 2025 | $0.024031 | $0.024031 | $0.024031 | $0.024031 | - | - |
| Nov-12 2025 | $0.024031 | $0.024031 | $0.024031 | $0.024031 | - | - |
| Nov-11 2025 | $0.024031 | $0.024031 | $0.024031 | $0.024031 | - | - |
| Nov-10 2025 | $0.024031 | $0.023045 | $0.024031 | $0.023045 | - | - |