Cap Mercado $2.31T
-1.78%
Volume 24h $133.68B
-37.03%
BTC % 51.98%
0.55%
ETH % 15.15%
-0.79%
Moedas
28.372
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fable Of The Dragon (TYRANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.055211 | $0.055211 | $0.05881 | $0.058339 | $3,852 | - |
| Aug-01 2024 | $0.054804 | $0.053026 | $0.054804 | $0.053026 | $10,193 | - |
| Jul-31 2024 | $0.051835 | $0.051835 | $0.053711 | $0.053711 | $78 | - |
| Jul-30 2024 | $0.053711 | $0.053711 | $0.063468 | $0.063468 | $11,498 | - |
| Jul-29 2024 | $0.063468 | $0.060823 | $0.063468 | $0.060823 | $1,329 | - |
| Jul-28 2024 | $0.060823 | $0.059946 | $0.060823 | $0.059946 | $15 | - |
| Jul-27 2024 | $0.059946 | $0.058871 | $0.059946 | $0.058966 | $5,558 | - |
| Jul-26 2024 | $0.058966 | $0.055963 | $0.058966 | $0.055963 | $1,296 | - |
| Jul-25 2024 | $0.055963 | $0.055963 | $0.061516 | $0.061516 | $145 | - |
| Jul-24 2024 | $0.061516 | $0.061516 | $0.063183 | $0.063183 | $1,524 | - |
| Jul-23 2024 | $0.064659 | $0.064659 | $0.068231 | $0.066746 | $5,927 | - |
| Jul-22 2024 | $0.067058 | $0.067058 | $0.067317 | $0.067317 | $708 | - |
| Jul-21 2024 | $0.067317 | $0.067317 | $0.06822 | $0.06822 | $525 | - |
| Jul-20 2024 | $0.06822 | $0.068011 | $0.070284 | $0.070284 | $2,659 | - |
| Jul-19 2024 | $0.070284 | $0.069104 | $0.071391 | $0.069104 | $2,665 | - |