Cap Mercado $2.17T
-2.77%
Volume 24h $150.52B
10.05%
BTC % 52.1%
-0.07%
ETH % 14.18%
-1.41%
Moedas
28.475
+10
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Fable Of The Dragon (TYRANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.043966 | $0.043966 | $0.048379 | $0.048379 | $4,444 | - |
| Aug-13 2024 | $0.048379 | $0.047613 | $0.048379 | $0.047613 | $7 | - |
| Aug-12 2024 | $0.047613 | $0.046801 | $0.049035 | $0.048756 | $2,579 | - |
| Aug-11 2024 | $0.048756 | $0.048756 | $0.049356 | $0.049356 | $618 | - |
| Aug-10 2024 | $0.049356 | $0.049356 | $0.049909 | $0.049709 | $1,308 | - |
| Aug-09 2024 | $0.049709 | $0.049709 | $0.051948 | $0.051948 | $32 | - |
| Aug-08 2024 | $0.051948 | $0.04775 | $0.051948 | $0.047914 | $6,535 | - |
| Aug-07 2024 | $0.047914 | $0.047914 | $0.050574 | $0.050574 | $229 | - |
| Aug-06 2024 | $0.050574 | $0.04714 | $0.051395 | $0.04714 | $4,662 | - |
| Aug-05 2024 | $0.04714 | $0.041163 | $0.053977 | $0.053977 | $5,886 | - |
| Aug-04 2024 | $0.053977 | $0.053839 | $0.057601 | $0.057601 | $941 | - |
| Aug-03 2024 | $0.057876 | $0.054527 | $0.059685 | $0.055211 | $6,972 | - |
| Aug-02 2024 | $0.055211 | $0.055211 | $0.05881 | $0.058339 | $3,852 | - |
| Aug-01 2024 | $0.054804 | $0.053026 | $0.054804 | $0.053026 | $10,193 | - |
| Jul-31 2024 | $0.051835 | $0.051835 | $0.053711 | $0.053711 | $78 | - |