Cap Mercado $2.21T
2.68%
Volume 24h $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
Moedas
28.782
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fable Of The Dragon (TYRANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.036343 | $0.036343 | $0.03767 | $0.03767 | $728 | - |
| Sep-16 2024 | $0.03767 | $0.03767 | $0.038277 | $0.038277 | $6,850 | - |
| Sep-15 2024 | $0.038277 | $0.038277 | $0.038482 | $0.038482 | $314 | - |
| Sep-14 2024 | $0.038482 | $0.038482 | $0.041271 | $0.041271 | $3,106 | - |
| Sep-13 2024 | $0.038906 | $0.03753 | $0.038906 | $0.037539 | $3,021 | - |
| Sep-12 2024 | $0.037539 | $0.03737 | $0.038938 | $0.03837 | $3,494 | - |
| Sep-11 2024 | $0.03837 | $0.036673 | $0.03837 | $0.036673 | $2,271 | - |
| Sep-10 2024 | $0.036673 | $0.036673 | $0.036673 | $0.036673 | - | - |
| Sep-09 2024 | $0.036673 | $0.036673 | $0.037201 | $0.037201 | $1,321 | - |
| Sep-08 2024 | $0.037201 | $0.037201 | $0.037201 | $0.037201 | $744 | - |
| Sep-07 2024 | $0.037201 | $0.036533 | $0.037692 | $0.036533 | $913 | - |
| Sep-06 2024 | $0.036533 | $0.036533 | $0.038968 | $0.038968 | $29 | - |
| Sep-05 2024 | $0.038968 | $0.038374 | $0.038978 | $0.038978 | $2,105 | - |
| Sep-04 2024 | $0.038978 | $0.038449 | $0.040771 | $0.040771 | $617 | - |
| Sep-03 2024 | $0.040771 | $0.040771 | $0.040771 | $0.040771 | - | - |