Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2022 | $0.01058 | $0.01058 | $0.01058 | $0.01058 | - | - |
Aug-19 2022 | $0.01058 | $0.01058 | $0.01058 | $0.01058 | - | - |
Aug-18 2022 | $0.01058 | $0.01058 | $0.01058 | $0.01058 | - | - |
Aug-17 2022 | $0.01058 | $0.01058 | $0.01058 | $0.01058 | - | - |
Aug-16 2022 | $0.01058 | $0.01058 | $0.01058 | $0.01058 | - | - |
Aug-15 2022 | $0.01058 | $0.01058 | $0.01058 | $0.01058 | - | - |
Aug-14 2022 | $0.01058 | $0.010482 | $0.010687 | $0.010486 | - | - |
Aug-13 2022 | $0.010486 | $0.010476 | $0.012854 | $0.012704 | $2 | - |
Aug-12 2022 | $0.012701 | $0.00615616 | $0.019151 | $0.00619994 | $26 | - |
Aug-11 2022 | $0.00619993 | $0.00606307 | $0.00663621 | $0.00663621 | $4 | - |
Aug-10 2022 | $0.00663621 | $0.00663621 | $0.00663621 | $0.00663621 | - | - |
Aug-09 2022 | $0.00663621 | $0.00663621 | $0.00663621 | $0.00663621 | - | - |
Aug-08 2022 | $0.00663621 | $0.00648837 | $0.00665648 | $0.00649507 | - | - |
Aug-07 2022 | $0.00649463 | $0.0062507 | $0.00833625 | $0.00833625 | $3 | - |
Aug-06 2022 | $0.00833625 | $0.0083022 | $0.00844094 | $0.00835459 | - | - |