Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EzyStayz (EZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007201 | $0.00007198 | $0.00007203 | $0.00007199 | $6 | - |
| Aug-19 2025 | $0.00007199 | $0.00007198 | $0.00007203 | $0.00007203 | $6 | - |
| Aug-18 2025 | $0.00007203 | $0.00007202 | $0.00007205 | $0.00007204 | $6 | - |
| Aug-17 2025 | $0.00007204 | $0.00007203 | $0.00007206 | $0.00007204 | $6 | - |
| Aug-16 2025 | $0.00007206 | $0.00007204 | $0.00008007 | $0.00008005 | $6 | - |
| Aug-15 2025 | $0.00008005 | $0.00006603 | $0.00011011 | $0.0001101 | $14 | - |
| Aug-14 2025 | $0.00011009 | $0.00010996 | $0.00011009 | $0.00011004 | $41 | - |
| Aug-13 2025 | $0.00011004 | $0.00010995 | $0.00011006 | $0.00010997 | $41 | - |
| Aug-12 2025 | $0.00010997 | $0.00010996 | $0.00011002 | $0.00011 | $41 | - |
| Aug-11 2025 | $0.00011001 | $0.00010997 | $0.00011006 | $0.00011003 | $41 | - |
| Aug-10 2025 | $0.00011002 | $0.00010899 | $0.00011003 | $0.00010902 | $41 | - |
| Aug-09 2025 | $0.00010903 | $0.00008601 | $0.00027505 | $0.00027502 | $112 | - |
| Aug-08 2025 | $0.00027502 | $0.00009002 | $0.0002751 | $0.00010502 | $402 | - |
| Aug-07 2025 | $0.00010505 | $0.000053 | $0.00010505 | $0.000053 | $14 | - |
| Aug-06 2025 | $0.00005301 | $0.00005298 | $0.00005301 | $0.00005299 | $2 | - |