Cap Mercado $3.46T
-0.25%
Volume 24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de EzyStayz (EZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000099974 | $0.0000099974 | $0.0000099974 | $0.0000099974 | - | - |
| Nov-12 2025 | $0.0000099974 | $0.0000099974 | $0.0000099974 | $0.0000099974 | - | - |
| Nov-11 2025 | $0.0000099974 | $0.0000099974 | $0.0000099974 | $0.0000099974 | - | - |
| Nov-10 2025 | $0.0000099974 | $0.0000099974 | $0.0000099974 | $0.0000099974 | - | - |
| Nov-09 2025 | $0.0000099974 | $0.0000099974 | $0.0000099974 | $0.0000099974 | - | - |
| Nov-08 2025 | $0.0000099974 | $0.0000099974 | $0.0000099974 | $0.0000099974 | - | - |
| Nov-07 2025 | $0.0000099974 | $0.0000099956 | $0.00001199 | $0.00001199 | - | - |
| Nov-06 2025 | $0.00003599 | $0.00003599 | $0.000039 | $0.000039 | $4 | - |
| Nov-05 2025 | $0.00003899 | $0.00003899 | $0.00006401 | $0.00006401 | $1 | - |
| Nov-04 2025 | $0.00006397 | $0.00006395 | $0.00006399 | $0.00006399 | $13 | - |
| Nov-03 2025 | $0.00006398 | $0.00004299 | $0.00009102 | $0.00009099 | $13 | - |
| Nov-02 2025 | $0.00009098 | $0.00009096 | $0.000091 | $0.00009096 | $2 | - |
| Nov-01 2025 | $0.00009097 | $0.00009094 | $0.00009105 | $0.00009097 | $2 | - |
| Oct-31 2025 | $0.00009096 | $0.00007497 | $0.00009098 | $0.00007499 | $2 | - |
| Oct-30 2025 | $0.00007498 | $0.00007497 | $0.00007503 | $0.00007502 | $3 | - |