Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EzyStayz (EZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00005601 | $0.00005598 | $0.00005602 | $0.000056 | $3 | - |
| Jul-14 2025 | $0.000056 | $0.00005598 | $0.00005602 | $0.00005601 | $3 | - |
| Jul-13 2025 | $0.00005601 | $0.00005598 | $0.00005602 | $0.00005601 | $3 | - |
| Jul-12 2025 | $0.000056 | $0.000056 | $0.00005602 | $0.00005601 | $3 | - |
| Jul-11 2025 | $0.00005601 | $0.00005598 | $0.00005602 | $0.00005599 | $3 | - |
| Jul-10 2025 | $0.00005599 | $0.00005599 | $0.00005604 | $0.00005602 | $3 | - |
| Jul-09 2025 | $0.00005602 | $0.00005599 | $0.00005602 | $0.000056 | $3 | - |
| Jul-08 2025 | $0.00005601 | $0.00005599 | $0.00005602 | $0.000056 | $3 | - |
| Jul-07 2025 | $0.000056 | $0.00005599 | $0.00005603 | $0.00005603 | $3 | - |
| Jul-06 2025 | $0.00005601 | $0.000056 | $0.00005602 | $0.000056 | $3 | - |
| Jul-05 2025 | $0.00005601 | $0.00005601 | $0.00005602 | $0.00005601 | $11 | - |
| Jul-04 2025 | $0.00005601 | $0.000056 | $0.00006802 | $0.00005601 | $11 | - |
| Jul-03 2025 | $0.00005601 | $0.000056 | $0.00005603 | $0.00005602 | $6 | - |
| Jul-02 2025 | $0.00005601 | $0.000056 | $0.00005603 | $0.000056 | $6 | - |
| Jul-01 2025 | $0.000056 | $0.000056 | $0.00007905 | $0.00007902 | $6 | - |