Cap Mercado $3.45T
6.4%
Volume 24h $337.00B
40.97%
BTC % 59.8%
-1.77%
ETH % 8.07%
12.26%
Moedas
31.788
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ezillion (EZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $295,073,919,369,600 | $288,847,229,595,200 | $298,049,326,614,530 | $295,074,645,850,390 | - | - |
| May-07 2025 | $292,079,839,759,570 | $289,041,016,476,920 | $298,019,690,110,830 | $290,059,216,591,420 | - | - |
| May-06 2025 | $293,003,448,935,830 | $288,921,191,085,000 | $297,997,550,291,070 | $295,986,269,224,920 | - | - |
| May-05 2025 | $292,065,705,616,810 | $288,977,439,104,320 | $298,029,339,128,860 | $297,068,372,958,720 | - | - |
| May-04 2025 | $291,017,304,617,840 | $290,028,865,949,460 | $298,065,616,321,170 | $296,078,060,318,110 | - | - |
| May-03 2025 | $296,095,888,545,330 | $289,088,046,577,750 | $298,193,411,081,970 | $294,090,743,185,520 | - | - |
| May-02 2025 | $290,088,344,227,850 | $289,049,916,720,590 | $298,100,904,027,790 | $289,049,916,720,590 | - | - |
| May-01 2025 | $291,048,735,680,850 | $289,054,975,168,080 | $298,079,593,360,150 | $297,059,877,393,220 | - | - |
| Apr-30 2025 | $298,070,266,520,170 | $289,002,223,998,500 | $298,110,890,806,980 | $294,064,414,838,070 | - | - |
| Apr-29 2025 | $297,086,267,431,080 | $289,086,040,388,420 | $298,139,999,384,900 | $291,080,639,124,800 | - | - |
| Apr-28 2025 | $291,060,865,536,140 | $289,088,395,225,620 | $298,174,430,396,760 | $298,104,338,403,370 | - | - |
| Apr-27 2025 | $295,082,568,061,090 | $289,095,912,576,760 | $298,136,482,187,060 | $293,112,110,970,750 | - | - |
| Apr-26 2025 | $298,139,917,623,080 | $290,104,435,975,580 | $298,179,893,899,750 | $298,179,893,899,750 | - | - |
| Apr-25 2025 | $295,161,548,908,080 | $289,073,742,128,460 | $298,104,193,189,380 | $289,073,742,128,460 | - | - |
| Apr-24 2025 | $294,113,160,852,650 | $289,024,056,216,480 | $297,980,592,712,350 | $295,051,683,174,680 | - | - |