Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ezillion (EZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $289,015,475,628,410 | $289,015,475,628,410 | $289,015,475,628,410 | $289,015,475,628,410 | - | - |
| Jul-13 2025 | $289,015,475,628,410 | $289,015,475,628,410 | $289,015,475,628,410 | $289,015,475,628,410 | - | - |
| Jul-12 2025 | $289,015,475,628,410 | $289,015,475,628,410 | $289,015,475,628,410 | $289,015,475,628,410 | - | - |
| Jul-11 2025 | $289,015,475,628,410 | $289,015,475,628,410 | $289,015,475,628,410 | $289,015,475,628,410 | - | - |
| Jul-10 2025 | $289,015,475,628,410 | $289,015,475,628,410 | $289,015,475,628,410 | $289,015,475,628,410 | - | - |
| Jul-09 2025 | $289,015,475,628,410 | $289,015,475,628,410 | $289,015,475,628,410 | $289,015,475,628,410 | - | - |
| Jul-08 2025 | $289,015,475,628,410 | $289,015,475,628,410 | $297,984,747,277,060 | $297,019,316,530,540 | - | - |
| Jul-07 2025 | $297,017,785,750,770 | $288,970,954,943,900 | $298,031,176,388,890 | $289,161,470,833,910 | - | - |
| Jul-06 2025 | $298,045,871,624,760 | $289,083,114,483,010 | $298,095,383,281,000 | $294,047,620,152,700 | - | - |
| Jul-05 2025 | $296,084,879,521,710 | $289,063,557,842,570 | $298,112,062,542,630 | $289,063,557,842,570 | - | - |
| Jul-04 2025 | $292,081,670,257,650 | $289,081,387,228,330 | $297,205,844,997,510 | $291,102,837,935,590 | - | - |
| Jul-03 2025 | $294,089,946,436,870 | $289,084,633,416,810 | $296,180,289,327,620 | $295,117,369,074,010 | - | - |
| Jul-02 2025 | $298,150,959,660,540 | $289,050,927,640,480 | $298,150,959,660,540 | $292,031,224,504,780 | - | - |
| Jul-01 2025 | $292,020,742,748,620 | $289,046,910,377,880 | $296,149,670,509,010 | $295,077,482,177,010 | - | - |
| Jun-30 2025 | $294,065,525,509,820 | $289,061,814,079,970 | $298,059,196,775,460 | $297,056,392,761,280 | - | - |