Cap Mercado $2.20T
-1.5%
Volume 24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Moedas
28.498
+6
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Ezillion (EZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $299,088,700,709,610 | $290,045,376,732,350 | $299,088,700,709,610 | $299,064,168,185,710 | - | - |
| Aug-17 2024 | $292,029,193,105,330 | $290,112,447,937,110 | $299,060,504,550,480 | $298,064,132,749,930 | - | - |
| Aug-16 2024 | $297,094,105,893,330 | $290,061,488,887,210 | $299,191,150,290,560 | $292,971,937,076,110 | - | - |
| Aug-15 2024 | $293,063,127,907,330 | $290,010,341,792,780 | $299,156,712,665,330 | $291,055,996,280,140 | - | - |
| Aug-14 2024 | $295,077,177,963,070 | $290,408,264,553,040 | $299,213,834,965,960 | $291,045,420,077,170 | - | - |
| Aug-13 2024 | $291,045,420,077,170 | $291,045,420,077,170 | $299,061,775,910,340 | $299,061,775,910,340 | - | - |
| Aug-12 2024 | $290,054,861,975,930 | $290,054,861,975,930 | $299,100,339,665,810 | $296,998,053,745,520 | - | - |
| Aug-11 2024 | $297,063,451,740,590 | $290,044,674,102,220 | $299,094,912,380,230 | $291,067,210,038,920 | - | - |
| Aug-10 2024 | $298,053,587,403,950 | $290,090,254,812,850 | $299,089,761,583,440 | $293,150,047,454,370 | - | - |
| Aug-09 2024 | $294,254,523,883,640 | $290,054,895,635,170 | $299,271,845,875,290 | $297,115,112,540,330 | - | - |
| Aug-08 2024 | $299,097,326,462,970 | $290,089,702,380,740 | $299,139,540,966,020 | $297,099,330,043,830 | - | - |
| Aug-07 2024 | $292,040,074,133,840 | $290,148,945,662,010 | $299,558,405,048,570 | $299,558,405,048,570 | - | - |
| Aug-06 2024 | $296,198,615,246,920 | $290,081,787,008,670 | $297,243,264,591,590 | $295,042,030,513,440 | - | - |
| Aug-05 2024 | $294,060,450,897,900 | $290,053,638,122,500 | $299,192,141,611,300 | $292,080,174,655,650 | - | - |
| Aug-04 2024 | $295,899,360,522,150 | $289,822,915,758,940 | $298,857,999,742,720 | $290,012,227,620,750 | - | - |