Cap Mercado $2.49T
-0.15%
Volume 24h $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
Moedas
29.184
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Ezillion (EZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $294,960,403,663,090 | $289,947,924,414,070 | $298,923,922,122,970 | $294,893,263,705,980 | - | - |
| Oct-17 2024 | $296,887,767,124,030 | $289,885,225,778,140 | $298,931,818,225,610 | $296,920,595,448,960 | - | - |
| Oct-16 2024 | $295,977,872,681,370 | $290,942,643,038,980 | $299,009,653,628,080 | $296,957,039,534,410 | - | - |
| Oct-15 2024 | $296,923,326,372,680 | $289,846,695,275,830 | $298,965,467,884,660 | $293,848,034,518,810 | - | - |
| Oct-14 2024 | $296,925,498,511,940 | $289,789,133,108,340 | $298,984,604,587,220 | $298,881,702,986,820 | - | - |
| Oct-13 2024 | $294,885,915,790,520 | $289,945,972,465,150 | $298,896,429,123,040 | $290,902,768,189,690 | - | - |
| Oct-12 2024 | $292,944,935,688,480 | $289,897,820,077,980 | $298,956,701,399,260 | $296,933,576,327,380 | - | - |
| Oct-11 2024 | $292,938,291,203,710 | $289,784,444,591,370 | $298,948,908,113,370 | $293,788,931,257,650 | - | - |
| Oct-10 2024 | $297,793,860,940,380 | $289,656,532,310,570 | $298,691,993,345,970 | $297,715,454,720,230 | - | - |
| Oct-09 2024 | $291,772,160,585,750 | $289,740,873,441,250 | $298,847,501,284,600 | $295,808,943,223,850 | - | - |
| Oct-08 2024 | $290,897,148,289,540 | $290,897,148,289,540 | $298,914,827,757,160 | $297,952,606,028,820 | - | - |
| Oct-07 2024 | $292,012,483,356,080 | $291,918,991,168,910 | $296,983,642,771,400 | $293,990,041,770,940 | - | - |
| Oct-06 2024 | $297,000,250,510,530 | $289,972,120,010,300 | $299,008,038,492,030 | $294,013,985,114,780 | - | - |
| Oct-05 2024 | $294,988,282,626,290 | $290,016,990,660,350 | $299,023,873,634,890 | $293,012,859,345,140 | - | - |
| Oct-04 2024 | $289,995,665,017,530 | $289,924,430,925,600 | $299,006,812,983,410 | $294,004,776,304,340 | - | - |