Cap Mercado $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Moedas
29.379
+17
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Ezillion (EZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $297,820,687,318,450 | $289,844,556,310,530 | $298,722,069,672,460 | $291,572,730,313,780 | - | - |
| Oct-31 2024 | $292,616,723,521,570 | $289,949,384,798,670 | $298,911,912,906,800 | $290,893,468,211,850 | - | - |
| Oct-30 2024 | $289,905,434,810,400 | $289,863,642,270,030 | $298,902,044,498,900 | $297,907,010,516,320 | - | - |
| Oct-29 2024 | $294,871,954,033,300 | $289,984,735,686,710 | $298,937,842,118,150 | $297,836,033,260,690 | - | - |
| Oct-28 2024 | $297,821,350,149,300 | $289,607,493,261,350 | $298,748,921,172,630 | $290,633,448,104,360 | - | - |
| Oct-27 2024 | $294,710,241,522,120 | $289,648,396,088,960 | $298,607,277,948,930 | $297,645,036,399,880 | - | - |
| Oct-26 2024 | $298,713,457,748,280 | $289,585,705,663,510 | $298,713,457,748,280 | $294,519,129,810,930 | - | - |
| Oct-25 2024 | $295,623,107,314,700 | $289,374,438,878,270 | $298,780,077,569,260 | $297,815,047,278,740 | - | - |
| Oct-24 2024 | $296,796,624,578,050 | $289,682,126,435,840 | $298,789,240,628,630 | $297,670,826,923,730 | - | - |
| Oct-23 2024 | $289,682,219,168,260 | $289,604,223,670,550 | $298,860,092,429,330 | $298,860,092,429,330 | - | - |
| Oct-22 2024 | $291,837,425,439,630 | $289,785,716,915,330 | $298,899,806,865,300 | $292,843,309,940,140 | - | - |
| Oct-21 2024 | $298,859,979,685,340 | $289,843,134,544,320 | $298,891,836,472,820 | $293,887,801,944,040 | - | - |
| Oct-20 2024 | $294,895,310,480,060 | $289,927,346,100,910 | $298,947,016,568,740 | $295,935,818,808,980 | - | - |
| Oct-19 2024 | $290,974,292,145,590 | $289,947,145,764,210 | $299,001,149,059,460 | $298,953,853,463,100 | - | - |
| Oct-18 2024 | $294,960,403,663,090 | $289,947,924,414,070 | $298,923,922,122,970 | $294,893,263,705,980 | - | - |