Cap Mercado $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Moedas
28.791
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ezillion (EZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $293,029,602,473,660 | $289,972,438,955,760 | $299,085,006,459,290 | $291,960,455,412,120 | - | - |
| Sep-16 2024 | $293,062,547,517,110 | $289,999,598,586,010 | $298,977,649,946,910 | $296,028,655,774,750 | - | - |
| Sep-15 2024 | $298,992,832,169,320 | $290,061,657,086,600 | $299,077,315,837,530 | $295,058,370,582,420 | - | - |
| Sep-14 2024 | $292,061,147,279,710 | $290,094,274,334,330 | $299,168,761,091,240 | $295,325,675,571,400 | - | - |
| Sep-13 2024 | $297,150,144,105,870 | $290,990,624,723,500 | $298,012,003,639,050 | $293,021,485,440,430 | - | - |
| Sep-12 2024 | $298,982,177,823,800 | $289,974,539,754,600 | $299,124,279,540,710 | $299,124,279,540,710 | - | - |
| Sep-11 2024 | $298,056,575,541,140 | $289,975,689,173,710 | $299,046,143,881,220 | $299,008,906,538,190 | - | - |
| Sep-10 2024 | $292,003,428,636,980 | $290,013,919,225,050 | $298,034,572,816,940 | $291,102,353,531,020 | - | - |
| Sep-09 2024 | $298,071,286,990,170 | $290,006,051,865,600 | $299,048,791,374,290 | $297,966,051,897,300 | - | - |
| Sep-08 2024 | $294,015,686,260,280 | $289,970,457,518,230 | $298,929,285,818,690 | $294,951,232,964,730 | - | - |
| Sep-07 2024 | $296,985,405,841,060 | $290,957,436,352,010 | $298,969,632,204,160 | $293,921,013,996,370 | - | - |
| Sep-06 2024 | $297,914,517,306,080 | $289,943,404,002,930 | $298,897,761,630,640 | $289,984,082,023,080 | - | - |
| Sep-05 2024 | $289,922,837,136,180 | $289,922,837,136,180 | $298,017,397,574,230 | $293,956,221,452,730 | - | - |
| Sep-04 2024 | $290,964,294,588,600 | $289,989,022,294,520 | $298,964,450,348,500 | $296,918,553,375,540 | - | - |
| Sep-03 2024 | $290,920,938,610,770 | $289,942,758,725,280 | $298,991,663,790,890 | $298,981,380,222,690 | - | - |