Cap Mercado $3.55T
1.63%
Volume 24h $196.13B
21.38%
BTC % 60%
-0.35%
ETH % 8.94%
1.79%
Moedas
32.135
+7
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de EXPERT_MONEY (EXPERT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00080701 | $0.00077374 | $0.00080911 | $0.0007799 | $363,814 | $629,470 |
| Jun-14 2025 | $0.00077612 | $0.00076982 | $0.00077989 | $0.00077522 | $373,843 | $605,374 |
| Jun-13 2025 | $0.00077991 | $0.00075234 | $0.00086175 | $0.00086175 | $394,264 | $608,333 |
| Jun-12 2025 | $0.00086387 | $0.00086335 | $0.00090692 | $0.00090494 | $403,944 | $673,815 |
| Jun-11 2025 | $0.00090626 | $0.0009032 | $0.00094834 | $0.00094831 | $384,671 | $706,886 |
| Jun-10 2025 | $0.00094706 | $0.00089888 | $0.00094774 | $0.00091063 | $416,423 | $738,704 |
| Jun-09 2025 | $0.00088731 | $0.0008808 | $0.00090686 | $0.00090394 | $434,266 | $692,104 |
| Jun-08 2025 | $0.00090346 | $0.00088609 | $0.00090346 | $0.00089584 | $410,130 | $704,700 |
| Jun-07 2025 | $0.00086716 | $0.00086716 | $0.00088419 | $0.00088419 | $393,455 | $676,381 |
| Jun-06 2025 | $0.00089348 | $0.00087366 | $0.00091927 | $0.00088008 | $407,181 | $696,914 |
| Jun-05 2025 | $0.00088039 | $0.0008781 | $0.00095808 | $0.00095057 | $417,224 | $686,702 |
| Jun-04 2025 | $0.00095194 | $0.00094909 | $0.00096785 | $0.00096419 | $405,043 | $742,516 |
| Jun-03 2025 | $0.00098495 | $0.00097729 | $0.00101079 | $0.00097729 | $415,536 | $768,258 |
| Jun-02 2025 | $0.00097114 | $0.00094301 | $0.000986 | $0.000986 | $433,562 | $757,486 |
| Jun-01 2025 | $0.00098428 | $0.0009133 | $0.00098428 | $0.00091413 | $429,479 | $767,736 |