Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EXPERT_MONEY (EXPERT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00081286 | $0.00081286 | $0.00084551 | $0.00081991 | $191,382 | $593,384 |
| Sep-08 2025 | $0.00081904 | $0.00075636 | $0.00081904 | $0.00075707 | $207,666 | $597,899 |
| Sep-07 2025 | $0.00075675 | $0.00075474 | $0.00076137 | $0.00075594 | $182,634 | $552,427 |
| Sep-06 2025 | $0.00075518 | $0.00075429 | $0.00076127 | $0.00075931 | $175,319 | $551,280 |
| Sep-05 2025 | $0.00075893 | $0.00075384 | $0.00075938 | $0.00075384 | $191,614 | $554,019 |
| Sep-04 2025 | $0.0007534 | $0.00075231 | $0.00078908 | $0.0007888 | $180,355 | $549,982 |
| Sep-03 2025 | $0.0007889 | $0.0007595 | $0.0007889 | $0.0007693 | $177,725 | $575,896 |
| Sep-02 2025 | $0.00076898 | $0.00075368 | $0.00077109 | $0.00076512 | $186,790 | $561,349 |
| Sep-01 2025 | $0.00076473 | $0.00076473 | $0.00080134 | $0.00079887 | $190,398 | $558,251 |
| Aug-31 2025 | $0.0007999 | $0.00077762 | $0.00080132 | $0.00078893 | $186,735 | $583,923 |
| Aug-30 2025 | $0.00078453 | $0.00078049 | $0.00078868 | $0.00078491 | $176,486 | $572,706 |
| Aug-29 2025 | $0.00078567 | $0.00078567 | $0.00081691 | $0.00081229 | $205,248 | $573,533 |
| Aug-28 2025 | $0.0008126 | $0.00079667 | $0.00081342 | $0.00079831 | $181,814 | $593,196 |
| Aug-27 2025 | $0.000797 | $0.00077096 | $0.00080201 | $0.00077096 | $186,028 | $581,805 |
| Aug-26 2025 | $0.00077201 | $0.00074287 | $0.00077869 | $0.00074367 | $185,855 | $563,561 |