Cap Mercado $2.30T
8.43%
Volume 24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Moedas
28.423
+21
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00049805 | $0.00038565 | $0.00126412 | $0.00038565 | $33 | - |
Aug-07 2024 | $0.00038789 | $0.00038789 | $0.00046014 | $0.00044689 | $5 | - |
Aug-06 2024 | $0.00045027 | $0.00043855 | $0.00045532 | $0.0004427 | $6 | - |
Aug-05 2024 | $0.00043847 | $0.00040054 | $0.00046295 | $0.00046295 | $6 | - |
Aug-04 2024 | $0.00046762 | $0.00046569 | $0.00048722 | $0.0004857 | $5 | - |
Aug-03 2024 | $0.00048501 | $0.00048485 | $0.00055782 | $0.00055423 | $5 | - |
Aug-02 2024 | $0.00055375 | $0.00051083 | $0.00058316 | $0.0005234 | $8 | - |
Aug-01 2024 | $0.00051998 | $0.00044712 | $0.00052336 | $0.00045241 | $6 | - |
Jul-31 2024 | $0.00045318 | $0.00045301 | $0.00053063 | $0.00052834 | $7 | - |
Jul-30 2024 | $0.00052907 | $0.00052603 | $0.00053573 | $0.00052835 | $8 | - |
Jul-29 2024 | $0.00053527 | $0.00053527 | $0.00062808 | $0.00062006 | $6 | - |
Jul-28 2024 | $0.0006127 | $0.00060632 | $0.0006803 | $0.00067732 | $12 | - |
Jul-27 2024 | $0.00068071 | $0.0006047 | $0.00068765 | $0.00061118 | $9 | - |
Jul-26 2024 | $0.00061142 | $0.00059572 | $0.00061182 | $0.00059572 | $7 | - |
Jul-25 2024 | $0.00059192 | $0.000575 | $0.00059242 | $0.00058952 | $8 | - |