Cap Mercado $2.24T
5.97%
Volume 24h $189.37B
0.93%
BTC % 52.72%
0.22%
ETH % 13.87%
1.51%
Moedas
28.418
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Expanse (EXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00038789 | $0.00038789 | $0.00046014 | $0.00044689 | $5 | - |
| Aug-06 2024 | $0.00045027 | $0.00043855 | $0.00045532 | $0.0004427 | $6 | - |
| Aug-05 2024 | $0.00043847 | $0.00040054 | $0.00046295 | $0.00046295 | $6 | - |
| Aug-04 2024 | $0.00046762 | $0.00046569 | $0.00048722 | $0.0004857 | $5 | - |
| Aug-03 2024 | $0.00048501 | $0.00048485 | $0.00055782 | $0.00055423 | $5 | - |
| Aug-02 2024 | $0.00055375 | $0.00051083 | $0.00058316 | $0.0005234 | $8 | - |
| Aug-01 2024 | $0.00051998 | $0.00044712 | $0.00052336 | $0.00045241 | $6 | - |
| Jul-31 2024 | $0.00045318 | $0.00045301 | $0.00053063 | $0.00052834 | $7 | - |
| Jul-30 2024 | $0.00052907 | $0.00052603 | $0.00053573 | $0.00052835 | $8 | - |
| Jul-29 2024 | $0.00053527 | $0.00053527 | $0.00062808 | $0.00062006 | $6 | - |
| Jul-28 2024 | $0.0006127 | $0.00060632 | $0.0006803 | $0.00067732 | $12 | - |
| Jul-27 2024 | $0.00068071 | $0.0006047 | $0.00068765 | $0.00061118 | $9 | - |
| Jul-26 2024 | $0.00061142 | $0.00059572 | $0.00061182 | $0.00059572 | $7 | - |
| Jul-25 2024 | $0.00059192 | $0.000575 | $0.00059242 | $0.00058952 | $8 | - |
| Jul-24 2024 | $0.00058861 | $0.00058861 | $0.00060068 | $0.00059425 | $8 | - |