Cap Mercado $2.25T
-0.51%
Volume 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Moedas
28.523
+15
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Expanse (EXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00047403 | $0.00046492 | $0.00047403 | $0.00046841 | $6 | - |
| Aug-18 2024 | $0.00047309 | $0.00047309 | $0.00048118 | $0.00047598 | $5 | - |
| Aug-17 2024 | $0.00047502 | $0.00047072 | $0.00047611 | $0.00047072 | $5 | - |
| Aug-16 2024 | $0.00047147 | $0.00040041 | $0.00047762 | $0.00040328 | $6 | - |
| Aug-15 2024 | $0.00040347 | $0.00039847 | $0.00041859 | $0.00041215 | $4 | - |
| Aug-14 2024 | $0.00041301 | $0.00041176 | $0.00049109 | $0.00048506 | $5 | - |
| Aug-13 2024 | $0.00048466 | $0.00046997 | $0.00049106 | $0.00047515 | $6 | - |
| Aug-12 2024 | $0.00047711 | $0.0004616 | $0.00048266 | $0.00047177 | $6 | - |
| Aug-11 2024 | $0.00047074 | $0.00046979 | $0.00049406 | $0.00048867 | $6 | - |
| Aug-10 2024 | $0.00048657 | $0.0004827 | $0.0004892 | $0.00048857 | $7 | - |
| Aug-09 2024 | $0.00048342 | $0.00047949 | $0.00049276 | $0.00049276 | $6 | - |
| Aug-08 2024 | $0.00049805 | $0.00038565 | $0.00126412 | $0.00038565 | $33 | - |
| Aug-07 2024 | $0.00038789 | $0.00038789 | $0.00046014 | $0.00044689 | $5 | - |
| Aug-06 2024 | $0.00045027 | $0.00043855 | $0.00045532 | $0.0004427 | $6 | - |
| Aug-05 2024 | $0.00043847 | $0.00040054 | $0.00046295 | $0.00046295 | $6 | - |