Cap Mercado $2.23T
-3.8%
Volume 24h $178.54B
24.81%
BTC % 52.3%
-0.99%
ETH % 13.65%
1.75%
Moedas
28.622
+19
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Exorde (EXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.024946 | $0.024879 | $0.025393 | $0.025384 | $62,196 | - |
| Aug-26 2024 | $0.025395 | $0.025356 | $0.025708 | $0.025708 | $58,684 | - |
| Aug-25 2024 | $0.025711 | $0.025661 | $0.025755 | $0.025749 | $60,086 | - |
| Aug-24 2024 | $0.025752 | $0.02387 | $0.025764 | $0.023882 | $64,200 | - |
| Aug-23 2024 | $0.023876 | $0.023603 | $0.023917 | $0.023603 | $59,356 | - |
| Aug-22 2024 | $0.023601 | $0.023585 | $0.023616 | $0.02359 | $61,447 | - |
| Aug-21 2024 | $0.023586 | $0.023372 | $0.023591 | $0.023372 | $62,693 | - |
| Aug-20 2024 | $0.023282 | $0.022802 | $0.023756 | $0.023747 | $64,507 | - |
| Aug-19 2024 | $0.02373 | $0.023454 | $0.023756 | $0.023587 | $60,945 | - |
| Aug-18 2024 | $0.023594 | $0.022862 | $0.023618 | $0.023135 | $60,814 | - |
| Aug-17 2024 | $0.023103 | $0.022264 | $0.023103 | $0.022736 | $63,659 | - |
| Aug-16 2024 | $0.022736 | $0.022186 | $0.023763 | $0.023682 | $58,179 | - |
| Aug-15 2024 | $0.023778 | $0.02354 | $0.023791 | $0.023644 | $55,850 | - |
| Aug-14 2024 | $0.023624 | $0.023545 | $0.023811 | $0.023647 | $61,935 | - |
| Aug-13 2024 | $0.023678 | $0.023315 | $0.02368 | $0.023567 | $61,882 | - |