Cap Mercado $2.29T
6.41%
Volume 24h $188.23B
-4.46%
BTC % 52.66%
0.49%
ETH % 14.12%
3.47%
Moedas
28.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Exorde (EXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.022735 | $0.021741 | $0.022735 | $0.021741 | $65,062 | - |
| Aug-07 2024 | $0.021796 | $0.02176 | $0.022745 | $0.022709 | $57,685 | - |
| Aug-06 2024 | $0.022743 | $0.019477 | $0.023992 | $0.023912 | $60,913 | - |
| Aug-05 2024 | $0.023932 | $0.02391 | $0.028896 | $0.028849 | $52,374 | - |
| Aug-04 2024 | $0.028823 | $0.02882 | $0.029354 | $0.029317 | $62,405 | - |
| Aug-03 2024 | $0.029325 | $0.028809 | $0.034888 | $0.031498 | $48,400 | - |
| Aug-02 2024 | $0.031242 | $0.030114 | $0.03293 | $0.031025 | $61,326 | - |
| Aug-01 2024 | $0.031024 | $0.031015 | $0.031318 | $0.031318 | $49,589 | - |
| Jul-31 2024 | $0.031276 | $0.031239 | $0.033459 | $0.032014 | $48,235 | - |
| Jul-30 2024 | $0.032013 | $0.030589 | $0.03281 | $0.03281 | $34,759 | - |
| Jul-29 2024 | $0.032818 | $0.0328 | $0.034209 | $0.034178 | $59,345 | - |
| Jul-28 2024 | $0.034216 | $0.032888 | $0.034453 | $0.0329 | $64,357 | - |
| Jul-27 2024 | $0.032976 | $0.031489 | $0.033586 | $0.031512 | $64,503 | - |
| Jul-26 2024 | $0.031492 | $0.031491 | $0.033036 | $0.032411 | $60,378 | - |
| Jul-25 2024 | $0.030839 | $0.029132 | $0.034807 | $0.030645 | $60,342 | - |