Cap Mercado $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Moedas
29.441
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Exorde (EXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.031061 | $0.028071 | $0.031082 | $0.028265 | $2,908 | - |
| Nov-06 2024 | $0.028022 | $0.025133 | $0.028022 | $0.026367 | $4,014 | - |
| Nov-05 2024 | $0.026142 | $0.02419 | $0.026142 | $0.024235 | $4,310 | - |
| Nov-04 2024 | $0.024996 | $0.024318 | $0.025002 | $0.025002 | $2,760 | - |
| Nov-03 2024 | $0.024999 | $0.023994 | $0.025036 | $0.025004 | $2,952 | - |
| Nov-02 2024 | $0.025006 | $0.024169 | $0.025035 | $0.024289 | $2,215 | - |
| Nov-01 2024 | $0.024291 | $0.021442 | $0.024291 | $0.024245 | $4,320 | - |
| Oct-31 2024 | $0.024219 | $0.023525 | $0.02434 | $0.024332 | $1,332 | - |
| Oct-30 2024 | $0.02433 | $0.02433 | $0.02435 | $0.024344 | $1 | - |
| Oct-29 2024 | $0.024339 | $0.024223 | $0.024345 | $0.024233 | $124 | - |
| Oct-28 2024 | $0.024244 | $0.023969 | $0.024244 | $0.024178 | $208 | - |
| Oct-27 2024 | $0.024116 | $0.023429 | $0.024199 | $0.023819 | $1,669 | - |
| Oct-26 2024 | $0.024179 | $0.021933 | $0.024183 | $0.024169 | $4,311 | - |
| Oct-25 2024 | $0.024179 | $0.024163 | $0.024214 | $0.024205 | $217 | - |
| Oct-24 2024 | $0.024207 | $0.02418 | $0.02421 | $0.024187 | $1 | - |