Cap Mercado $2.57T
3.62%
Volume 24h $162.33B
-2.84%
BTC % 51.75%
1.27%
ETH % 15.19%
-1.38%
Moedas
28.255
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Exorde (EXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.030839 | $0.029132 | $0.034807 | $0.030645 | $60,342 | - |
| Jul-24 2024 | $0.030754 | $0.027389 | $0.030754 | $0.028752 | $56,761 | - |
| Jul-23 2024 | $0.028932 | $0.028006 | $0.036255 | $0.036011 | $54,384 | - |
| Jul-22 2024 | $0.036013 | $0.035996 | $0.037931 | $0.037928 | $56,481 | - |
| Jul-21 2024 | $0.037865 | $0.035913 | $0.037865 | $0.036416 | $66,454 | - |
| Jul-20 2024 | $0.036357 | $0.034997 | $0.037768 | $0.035325 | $59,894 | - |
| Jul-19 2024 | $0.03526 | $0.035191 | $0.035996 | $0.035973 | $61,683 | - |
| Jul-18 2024 | $0.035844 | $0.034792 | $0.036132 | $0.036132 | $55,202 | - |
| Jul-17 2024 | $0.036125 | $0.034848 | $0.037859 | $0.035802 | $62,415 | - |
| Jul-16 2024 | $0.035792 | $0.034809 | $0.038823 | $0.035882 | $46,865 | - |
| Jul-15 2024 | $0.03588 | $0.035875 | $0.038869 | $0.038821 | $54,514 | - |
| Jul-14 2024 | $0.038824 | $0.038801 | $0.039043 | $0.039043 | $60,408 | - |
| Jul-13 2024 | $0.039035 | $0.039013 | $0.039116 | $0.039013 | $61,124 | - |
| Jul-12 2024 | $0.04014 | $0.038592 | $0.04014 | $0.039891 | $56,114 | - |
| Jul-11 2024 | $0.039891 | $0.035168 | $0.039897 | $0.035206 | $64,219 | - |