Cap Mercado $2.22T
3.1%
Volume 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Moedas
28.780
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Exorde (EXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.022316 | $0.021497 | $0.023566 | $0.02265 | $47,709 | - |
| Sep-15 2024 | $0.022094 | $0.02171 | $0.023565 | $0.023444 | $57,906 | - |
| Sep-14 2024 | $0.023404 | $0.023263 | $0.023591 | $0.023468 | $57,615 | - |
| Sep-13 2024 | $0.02275 | $0.020499 | $0.02275 | $0.021311 | $40,510 | - |
| Sep-12 2024 | $0.021308 | $0.020822 | $0.021582 | $0.020828 | $480 | - |
| Sep-11 2024 | $0.020823 | $0.020818 | $0.021063 | $0.02106 | $12 | - |
| Sep-10 2024 | $0.02106 | $0.018929 | $0.021061 | $0.020057 | $469 | - |
| Sep-09 2024 | $0.020053 | $0.018199 | $0.02007 | $0.018741 | $293 | - |
| Sep-08 2024 | $0.01874 | $0.018735 | $0.018742 | $0.018737 | - | - |
| Sep-07 2024 | $0.018737 | $0.018737 | $0.019697 | $0.019692 | $92 | - |
| Sep-06 2024 | $0.019694 | $0.019371 | $0.021078 | $0.021078 | $315 | - |
| Sep-05 2024 | $0.021073 | $0.021073 | $0.021516 | $0.021516 | $1,154 | - |
| Sep-04 2024 | $0.021517 | $0.021515 | $0.021528 | $0.021524 | $290 | - |
| Sep-03 2024 | $0.021528 | $0.020348 | $0.02157 | $0.02111 | $51,304 | - |
| Sep-02 2024 | $0.021113 | $0.021088 | $0.021939 | $0.021939 | $27,761 | - |