Cap Mercado $2.25T
-1.86%
Volume 24h $120.82B
-3.48%
BTC % 52.32%
-0.22%
ETH % 13.82%
-1.15%
Moedas
28.530
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Exorde (EXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.023282 | $0.022802 | $0.023756 | $0.023747 | $64,507 | - |
| Aug-19 2024 | $0.02373 | $0.023454 | $0.023756 | $0.023587 | $60,945 | - |
| Aug-18 2024 | $0.023594 | $0.022862 | $0.023618 | $0.023135 | $60,814 | - |
| Aug-17 2024 | $0.023103 | $0.022264 | $0.023103 | $0.022736 | $63,659 | - |
| Aug-16 2024 | $0.022736 | $0.022186 | $0.023763 | $0.023682 | $58,179 | - |
| Aug-15 2024 | $0.023778 | $0.02354 | $0.023791 | $0.023644 | $55,850 | - |
| Aug-14 2024 | $0.023624 | $0.023545 | $0.023811 | $0.023647 | $61,935 | - |
| Aug-13 2024 | $0.023678 | $0.023315 | $0.02368 | $0.023567 | $61,882 | - |
| Aug-12 2024 | $0.023633 | $0.02345 | $0.023709 | $0.023666 | $61,740 | - |
| Aug-11 2024 | $0.023667 | $0.022748 | $0.023845 | $0.023764 | $60,655 | - |
| Aug-10 2024 | $0.023824 | $0.023746 | $0.023858 | $0.023801 | $59,717 | - |
| Aug-09 2024 | $0.023804 | $0.022175 | $0.023861 | $0.022695 | $61,591 | - |
| Aug-08 2024 | $0.022735 | $0.021741 | $0.022735 | $0.021741 | $65,062 | - |
| Aug-07 2024 | $0.021796 | $0.02176 | $0.022745 | $0.022709 | $57,685 | - |
| Aug-06 2024 | $0.022743 | $0.019477 | $0.023992 | $0.023912 | $60,913 | - |