Cap Mercado $4.10T
-2.41%
Volume 24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.599928 | $0.599928 | $2.9468 | $2.9468 | $13 | - |
Aug-18 2025 | $2.9468 | $2.9468 | $2.9468 | $2.9468 | - | - |
Aug-17 2025 | $2.9468 | $2.9468 | $2.9468 | $2.9468 | - | - |
Aug-16 2025 | $2.9468 | $2.9468 | $2.9468 | $2.9468 | - | - |
Aug-15 2025 | $2.9468 | $2.9457 | $2.9475 | $2.9470 | - | - |
Aug-14 2025 | $2.9469 | $2.9446 | $2.9469 | $2.9453 | $6 | - |
Aug-13 2025 | $2.9456 | $2.9443 | $2.9777 | $2.9777 | $6 | - |
Aug-12 2025 | $2.9777 | $2.9777 | $2.9777 | $2.9777 | - | - |
Aug-11 2025 | $2.9777 | $2.9777 | $2.9777 | $2.9777 | - | - |
Aug-10 2025 | $2.9777 | $2.9777 | $2.9777 | $2.9777 | - | - |
Aug-09 2025 | $2.9777 | $2.9777 | $2.9783 | $2.9783 | - | - |
Aug-08 2025 | $2.9780 | $2.9780 | $2.9809 | $2.9809 | $24 | - |
Aug-07 2025 | $2.9809 | $2.9802 | $2.9818 | $2.9804 | - | - |
Aug-06 2025 | $2.9807 | $2.9803 | $2.9888 | $2.9888 | $608 | - |
Aug-05 2025 | $2.9888 | $2.9888 | $2.9888 | $2.9888 | - | - |