Cap Mercado $2.25T
-4.86%
Volume 24h $188.95B
30.14%
BTC % 52.49%
-0.26%
ETH % 13.47%
-1.78%
Moedas
28.616
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EXIT Designer Token (EXIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $3.0724 | $3.0724 | $3.1676 | $3.1474 | $191,144 | - |
| Aug-26 2024 | $3.1452 | $3.1427 | $3.2258 | $3.2258 | $200,755 | - |
| Aug-25 2024 | $3.2292 | $3.2116 | $3.2394 | $3.2394 | $195,145 | - |
| Aug-24 2024 | $3.2328 | $3.2256 | $3.2726 | $3.2726 | $193,394 | - |
| Aug-23 2024 | $3.2762 | $3.2278 | $3.2797 | $3.2503 | $198,246 | - |
| Aug-22 2024 | $3.2532 | $3.1953 | $3.2706 | $3.2158 | $195,352 | - |
| Aug-21 2024 | $3.2204 | $3.1640 | $3.2247 | $3.2196 | $188,995 | - |
| Aug-20 2024 | $3.2247 | $3.1889 | $3.2441 | $3.2060 | $192,668 | - |
| Aug-19 2024 | $3.1968 | $3.1206 | $3.1968 | $3.1206 | $171,576 | - |
| Aug-18 2024 | $3.1412 | $3.1338 | $3.1551 | $3.1551 | $139,289 | - |
| Aug-17 2024 | $3.1517 | $3.1019 | $3.1638 | $3.1037 | $165,090 | - |
| Aug-16 2024 | $3.1022 | $3.0786 | $3.1145 | $3.0971 | $186,927 | - |
| Aug-15 2024 | $3.0980 | $3.0736 | $3.1360 | $3.1156 | $166,864 | - |
| Aug-14 2024 | $3.1157 | $3.0876 | $3.1461 | $3.1310 | $149,219 | - |
| Aug-13 2024 | $3.1282 | $3.0959 | $3.1282 | $3.1092 | $145,552 | - |