Cap Mercado $2.25T
3.09%
Volume 24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
Moedas
28.741
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EXIT Designer Token (EXIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $3.1733 | $3.1566 | $3.1733 | $3.1593 | $183,229 | - |
| Sep-12 2024 | $3.1537 | $3.1378 | $3.2067 | $3.1651 | $191,983 | - |
| Sep-11 2024 | $3.1636 | $3.1142 | $3.1894 | $3.1391 | $182,778 | - |
| Sep-10 2024 | $3.1474 | $3.1349 | $3.1689 | $3.1676 | $175,866 | - |
| Sep-09 2024 | $3.1657 | $3.1300 | $3.1763 | $3.1323 | $199,436 | - |
| Sep-08 2024 | $3.1300 | $3.0987 | $3.1381 | $3.1013 | $181,644 | - |
| Sep-07 2024 | $3.0966 | $3.0717 | $3.1154 | $3.0871 | $180,205 | - |
| Sep-06 2024 | $3.0677 | $3.0462 | $3.1471 | $3.1264 | $196,654 | - |
| Sep-05 2024 | $3.1255 | $3.0360 | $3.1745 | $3.0494 | $199,555 | - |
| Sep-04 2024 | $3.0532 | $2.9973 | $3.1335 | $3.0520 | $189,518 | - |
| Sep-03 2024 | $3.0606 | $3.0560 | $3.0983 | $3.0730 | $180,537 | - |
| Sep-02 2024 | $3.0701 | $3.0073 | $3.0714 | $3.0265 | $181,901 | - |
| Sep-01 2024 | $3.0043 | $3.0043 | $3.0812 | $3.0812 | $132,760 | - |
| Aug-31 2024 | $3.0810 | $3.0806 | $3.1049 | $3.0905 | $150,739 | - |
| Aug-30 2024 | $3.0904 | $3.0815 | $3.1026 | $3.0882 | $183,378 | - |