Cap Mercado $2.52T
0.95%
Volume 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Moedas
29.184
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de EXIT Designer Token (EXIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $3.0149 | $3.0087 | $3.0277 | $3.0186 | $162,063 | - |
| Oct-18 2024 | $3.0167 | $3.0136 | $3.0311 | $3.0154 | $167,646 | - |
| Oct-17 2024 | $3.0130 | $3.0034 | $3.0585 | $3.0487 | $180,684 | - |
| Oct-16 2024 | $3.0567 | $3.0320 | $3.0667 | $3.0477 | $182,430 | - |
| Oct-15 2024 | $3.0419 | $3.0157 | $3.0652 | $3.0490 | $187,582 | - |
| Oct-14 2024 | $3.0508 | $2.9790 | $3.0517 | $2.9847 | $176,412 | - |
| Oct-13 2024 | $2.9813 | $2.9687 | $3.0042 | $3.0042 | $159,336 | - |
| Oct-12 2024 | $3.0050 | $2.9897 | $3.0096 | $2.9897 | $149,260 | - |
| Oct-11 2024 | $2.9944 | $2.9520 | $3.0017 | $2.9541 | $162,132 | - |
| Oct-10 2024 | $2.9562 | $2.9384 | $2.9796 | $2.9782 | $163,610 | - |
| Oct-09 2024 | $2.9731 | $2.9693 | $3.0127 | $3.0009 | $163,328 | - |
| Oct-08 2024 | $3.0013 | $2.9618 | $3.0142 | $2.9713 | $169,200 | - |
| Oct-07 2024 | $2.9773 | $2.9773 | $3.0251 | $2.9941 | $176,108 | - |
| Oct-06 2024 | $2.9847 | $2.9628 | $2.9847 | $2.9699 | $138,118 | - |
| Oct-05 2024 | $2.9697 | $2.9405 | $2.9697 | $2.9456 | $155,471 | - |