Cap Mercado $2.60T
0.4%
Volume 24h $97.37B
-54.52%
BTC % 50.72%
0.11%
ETH % 16.16%
-0.06%
Moedas
28.148
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ExenPay Token (XNP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.292479 | $0.276925 | $0.294901 | $0.280254 | $3,332 | - |
| Jul-19 2024 | $0.280254 | $0.276166 | $0.296197 | $0.276729 | $2,440 | - |
| Jul-18 2024 | $0.276727 | $0.276616 | $0.289732 | $0.277676 | $1,170 | - |
| Jul-17 2024 | $0.289381 | $0.278277 | $0.299301 | $0.291703 | $5,739 | - |
| Jul-16 2024 | $0.291696 | $0.290093 | $0.300411 | $0.299947 | $2,666 | - |
| Jul-15 2024 | $0.290478 | $0.290478 | $0.31317 | $0.304938 | $4,960 | - |
| Jul-14 2024 | $0.304916 | $0.292255 | $0.311598 | $0.311598 | $4,424 | - |
| Jul-13 2024 | $0.311598 | $0.288952 | $0.3119 | $0.296516 | $4,166 | - |
| Jul-12 2024 | $0.296516 | $0.280011 | $0.317739 | $0.300274 | $10,655 | - |
| Jul-11 2024 | $0.289655 | $0.273318 | $0.306167 | $0.280696 | $7,332 | - |
| Jul-10 2024 | $0.280617 | $0.258582 | $0.293601 | $0.264338 | $15,328 | - |
| Jul-09 2024 | $0.257074 | $0.255831 | $0.267384 | $0.258874 | $4,722 | - |
| Jul-08 2024 | $0.258847 | $0.256102 | $0.27377 | $0.273607 | $3,193 | - |
| Jul-07 2024 | $0.273542 | $0.267747 | $0.280183 | $0.276811 | $5,199 | - |
| Jul-06 2024 | $0.276504 | $0.275826 | $0.283173 | $0.275826 | $7,127 | - |