Cap Mercado $2.31T
1.54%
Volume 24h $115.11B
-19.33%
BTC % 52.02%
-0.67%
ETH % 13.92%
1.07%
Moedas
28.560
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ExenPay Token (XNP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.275572 | $0.261213 | $0.307691 | $0.263468 | $22,129 | - |
| Aug-21 2024 | $0.268809 | $0.262183 | $0.271308 | $0.271308 | $2,501 | - |
| Aug-20 2024 | $0.270713 | $0.25997 | $0.272219 | $0.264783 | $6,068 | - |
| Aug-19 2024 | $0.264639 | $0.246108 | $0.270515 | $0.254647 | $23,407 | - |
| Aug-18 2024 | $0.254627 | $0.24896 | $0.258154 | $0.252213 | $4,962 | - |
| Aug-17 2024 | $0.252213 | $0.248945 | $0.259639 | $0.253995 | $2,984 | - |
| Aug-16 2024 | $0.249242 | $0.248945 | $0.260539 | $0.25345 | $3,501 | - |
| Aug-15 2024 | $0.253468 | $0.246401 | $0.261779 | $0.255844 | $15,653 | - |
| Aug-14 2024 | $0.25588 | $0.255309 | $0.266412 | $0.266393 | $3,787 | - |
| Aug-13 2024 | $0.266407 | $0.252076 | $0.266407 | $0.264586 | $4,426 | - |
| Aug-12 2024 | $0.264516 | $0.256661 | $0.269634 | $0.259477 | $4,047 | - |
| Aug-11 2024 | $0.259498 | $0.259385 | $0.266945 | $0.260973 | $919 | - |
| Aug-10 2024 | $0.260973 | $0.254408 | $0.266949 | $0.26247 | $2,694 | - |
| Aug-09 2024 | $0.26247 | $0.261552 | $0.272146 | $0.264667 | $3,000 | - |
| Aug-08 2024 | $0.264302 | $0.258808 | $0.279402 | $0.27376 | $5,949 | - |