Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ExenPay Token (XNP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.266694 | $0.262251 | $0.267705 | $0.263595 | $25,501 | - |
| Sep-18 2024 | $0.263293 | $0.263293 | $0.317507 | $0.29529 | $53,624 | - |
| Sep-17 2024 | $0.295238 | $0.261783 | $0.305899 | $0.2618 | $12,483 | - |
| Sep-16 2024 | $0.261253 | $0.26123 | $0.274773 | $0.27389 | $4,922 | - |
| Sep-15 2024 | $0.273758 | $0.262436 | $0.275232 | $0.262704 | $7,569 | - |
| Sep-14 2024 | $0.262704 | $0.262115 | $0.268011 | $0.263294 | $6,955 | - |
| Sep-13 2024 | $0.263294 | $0.262273 | $0.268393 | $0.268393 | $4,595 | - |
| Sep-12 2024 | $0.268393 | $0.261713 | $0.271242 | $0.261713 | $15,095 | - |
| Sep-11 2024 | $0.261728 | $0.260137 | $0.26746 | $0.263574 | $14,409 | - |
| Sep-10 2024 | $0.262849 | $0.262849 | $0.278102 | $0.265739 | $11,805 | - |
| Sep-09 2024 | $0.265766 | $0.265766 | $0.297479 | $0.291932 | $26,010 | - |
| Sep-08 2024 | $0.29196 | $0.291135 | $0.302604 | $0.294958 | $1,528 | - |
| Sep-07 2024 | $0.294958 | $0.27996 | $0.302898 | $0.285842 | $5,065 | - |
| Sep-06 2024 | $0.291135 | $0.277662 | $0.323587 | $0.308317 | $15,400 | - |
| Sep-05 2024 | $0.324238 | $0.296479 | $0.324238 | $0.29965 | $5,136 | - |