Cap Mercado $2.51T
2.19%
Volume 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Moedas
29.307
+21
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de ExenPay Token (XNP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.18074 | $0.176446 | $0.191301 | $0.186344 | - | - |
| Oct-26 2024 | $0.186344 | $0.183136 | $0.194509 | $0.192468 | - | - |
| Oct-25 2024 | $0.192468 | $0.18489 | $0.203589 | $0.196533 | - | - |
| Oct-24 2024 | $0.196517 | $0.196517 | $0.210938 | $0.210938 | $4,335 | - |
| Oct-23 2024 | $0.210935 | $0.194375 | $0.223856 | $0.195568 | $15,334 | - |
| Oct-22 2024 | $0.195574 | $0.195559 | $0.208886 | $0.208743 | $4,491 | - |
| Oct-21 2024 | $0.208746 | $0.186096 | $0.218902 | $0.191982 | $43,072 | - |
| Oct-20 2024 | $0.192147 | $0.185748 | $0.193695 | $0.187645 | $3,477 | - |
| Oct-19 2024 | $0.187645 | $0.187645 | $0.194357 | $0.188813 | $1,584 | - |
| Oct-18 2024 | $0.188813 | $0.18305 | $0.196984 | $0.18305 | $4,073 | - |
| Oct-17 2024 | $0.183048 | $0.182341 | $0.195912 | $0.186112 | $16,501 | - |
| Oct-16 2024 | $0.196928 | $0.186945 | $0.211972 | $0.192804 | $15,978 | - |
| Oct-15 2024 | $0.187521 | $0.18374 | $0.20017 | $0.193456 | $6,868 | - |
| Oct-14 2024 | $0.198676 | $0.189021 | $0.198933 | $0.189022 | $11,788 | - |
| Oct-13 2024 | $0.189032 | $0.184682 | $0.201312 | $0.19927 | $6,668 | - |