Cap Mercado $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Moedas
32.836
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Exeedme (XED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015339 | $0.015049 | $0.01535 | $0.015049 | $2,710 | $1,533,992 |
| Aug-19 2025 | $0.015054 | $0.015054 | $0.016544 | $0.016181 | $2,925 | $1,505,439 |
| Aug-18 2025 | $0.016188 | $0.014765 | $0.017541 | $0.01727 | $3,129 | $1,618,878 |
| Aug-17 2025 | $0.01741 | $0.01741 | $0.018409 | $0.018288 | $3,235 | $1,741,066 |
| Aug-16 2025 | $0.018385 | $0.017939 | $0.018385 | $0.018251 | $3,317 | $1,838,572 |
| Aug-15 2025 | $0.018249 | $0.018244 | $0.018284 | $0.018284 | $3,000 | $1,824,950 |
| Aug-14 2025 | $0.01836 | $0.018242 | $0.019623 | $0.019612 | $3,632 | $1,836,095 |
| Aug-13 2025 | $0.019519 | $0.019422 | $0.01963 | $0.01956 | $3,324 | $1,951,979 |
| Aug-12 2025 | $0.019617 | $0.018026 | $0.020298 | $0.018116 | $3,543 | $1,961,740 |
| Aug-11 2025 | $0.018109 | $0.017658 | $0.018981 | $0.018586 | $3,522 | $1,810,973 |
| Aug-10 2025 | $0.018395 | $0.017856 | $0.018395 | $0.01837 | $3,483 | $1,839,544 |
| Aug-09 2025 | $0.018286 | $0.015405 | $0.018286 | $0.016658 | $3,356 | $1,828,647 |
| Aug-08 2025 | $0.017085 | $0.014719 | $0.018286 | $0.015232 | $4,224 | $1,708,504 |
| Aug-07 2025 | $0.015374 | $0.014115 | $0.017268 | $0.014115 | $4,257 | $1,537,414 |
| Aug-06 2025 | $0.014144 | $0.012063 | $0.014233 | $0.012935 | $4,137 | $1,414,458 |