Cap Mercado $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Moedas
33.866
+6
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Exeedme (XED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00497732 | $0.00497732 | $0.00497732 | $0.00497732 | - | $497,732 |
| Dec-15 2025 | $0.00497732 | $0.00497732 | $0.00497732 | $0.00497732 | - | $497,732 |
| Dec-14 2025 | $0.00497732 | $0.00497732 | $0.00497732 | $0.00497732 | - | $497,732 |
| Dec-13 2025 | $0.00497732 | $0.00497732 | $0.00497732 | $0.00497732 | - | $497,732 |
| Dec-12 2025 | $0.00497732 | $0.00497732 | $0.00497732 | $0.00497732 | - | $497,732 |
| Dec-11 2025 | $0.00497732 | $0.00497732 | $0.00497732 | $0.00497732 | - | $497,732 |
| Dec-10 2025 | $0.00497732 | $0.00477793 | $0.00497732 | $0.00477793 | - | $497,732 |
| Dec-09 2025 | $0.00477793 | $0.00477793 | $0.00493252 | $0.00493252 | - | $477,793 |
| Dec-08 2025 | $0.00493252 | $0.00485685 | $0.00493252 | $0.00485685 | - | $493,253 |
| Dec-07 2025 | $0.00485685 | $0.00485685 | $0.00485685 | $0.00485685 | - | $485,685 |
| Dec-06 2025 | $0.00485685 | $0.00485685 | $0.00496331 | $0.00496331 | - | $485,685 |
| Dec-05 2025 | $0.00496331 | $0.00473855 | $0.00496331 | $0.00473855 | - | $496,332 |
| Dec-04 2025 | $0.00473855 | $0.00473855 | $0.00473855 | $0.00473855 | - | $473,856 |
| Dec-03 2025 | $0.00473855 | $0.00473855 | $0.00473855 | $0.00473855 | - | $473,856 |
| Dec-02 2025 | $0.00473855 | $0.00473855 | $0.00510939 | $0.00510939 | - | $473,856 |