Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Exeedme (XED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.018319 | $0.018104 | $0.018385 | $0.018247 | $291,417 | $1,674,301 |
| Oct-04 2024 | $0.018274 | $0.017564 | $0.018385 | $0.01759 | $201,721 | $1,670,185 |
| Oct-03 2024 | $0.017642 | $0.017264 | $0.018188 | $0.018098 | $305,913 | $1,612,423 |
| Oct-02 2024 | $0.018163 | $0.018043 | $0.019012 | $0.01862 | $221,753 | $1,660,045 |
| Oct-01 2024 | $0.018569 | $0.018569 | $0.020884 | $0.020717 | $255,011 | $1,697,223 |
| Sep-30 2024 | $0.02078 | $0.020116 | $0.021138 | $0.021022 | $118,461 | $1,899,303 |
| Sep-29 2024 | $0.020973 | $0.020922 | $0.029179 | $0.029144 | $329,151 | $1,916,878 |
| Sep-28 2024 | $0.029128 | $0.028878 | $0.029462 | $0.029042 | $240,902 | $2,662,229 |
| Sep-27 2024 | $0.029114 | $0.024958 | $0.029152 | $0.025044 | $201,229 | $2,660,983 |
| Sep-26 2024 | $0.025119 | $0.024523 | $0.025344 | $0.024677 | $252,083 | $2,295,855 |
| Sep-25 2024 | $0.024616 | $0.024594 | $0.025292 | $0.025292 | $240,547 | $2,249,886 |
| Sep-24 2024 | $0.025369 | $0.024935 | $0.025397 | $0.025261 | $211,292 | $2,318,704 |
| Sep-23 2024 | $0.025253 | $0.024292 | $0.025659 | $0.024292 | $290,165 | $2,308,046 |
| Sep-22 2024 | $0.02441 | $0.023981 | $0.024805 | $0.024805 | $245,304 | $2,231,018 |
| Sep-21 2024 | $0.024399 | $0.024169 | $0.024529 | $0.024359 | $244,064 | $2,230,029 |