Cap Mercado $3.95T
1.71%
Volume 24h $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
Moedas
32.401
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Exeedme (XED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.010845 | $0.010844 | $0.010849 | $0.010846 | $2,224 | $1,084,527 |
| Jul-11 2025 | $0.010848 | $0.010835 | $0.010848 | $0.01084 | $2,260 | $1,084,816 |
| Jul-10 2025 | $0.010841 | $0.010799 | $0.010841 | $0.0108 | $2,285 | $1,084,127 |
| Jul-09 2025 | $0.0108 | $0.0108 | $0.010809 | $0.010809 | $2,060 | $1,080,074 |
| Jul-08 2025 | $0.010805 | $0.010802 | $0.013915 | $0.011555 | $2,370 | $1,080,521 |
| Jul-07 2025 | $0.012055 | $0.011827 | $0.01263 | $0.012454 | $86,030 | $1,205,565 |
| Jul-06 2025 | $0.013466 | $0.013349 | $0.013531 | $0.013422 | $81,799 | $1,346,614 |
| Jul-05 2025 | $0.013425 | $0.0118 | $0.013646 | $0.013642 | $78,005 | $1,342,578 |
| Jul-04 2025 | $0.013645 | $0.013447 | $0.014512 | $0.014512 | $65,093 | $1,364,520 |
| Jul-03 2025 | $0.014564 | $0.013265 | $0.014564 | $0.013966 | $63,015 | $1,456,497 |
| Jul-02 2025 | $0.013959 | $0.013307 | $0.014318 | $0.013926 | $56,896 | $1,395,963 |
| Jul-01 2025 | $0.013921 | $0.013921 | $0.014994 | $0.014856 | $32,792 | $1,392,115 |
| Jun-30 2025 | $0.014864 | $0.014582 | $0.015044 | $0.014582 | $63,695 | $1,486,410 |
| Jun-29 2025 | $0.014601 | $0.013908 | $0.014655 | $0.014215 | $60,391 | $1,460,172 |
| Jun-28 2025 | $0.014389 | $0.01416 | $0.014674 | $0.014441 | $50,767 | $1,438,997 |