Cap Mercado $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 55 Segundos atrás
Exeedme XED

Preços históricos de Exeedme (XED), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00999896 $0.00760084 $0.018972 $0.00760215 - $999,897
Oct-24 2025 $0.00760215 $0.00760133 $0.00900307 $0.00900307 - $760,216
Oct-23 2025 $0.00900307 $0.00900155 $0.00900343 $0.00900155 - $900,308
Oct-22 2025 $0.00900195 $0.00900002 $0.00971725 $0.00971659 $4,100 $900,195
Oct-21 2025 $0.00978692 $0.00978365 $0.00978937 $0.00978564 $8,975 $978,692
Oct-20 2025 $0.00978618 $0.00978284 $0.00979712 $0.00978513 $8,508 $978,618
Oct-19 2025 $0.00978546 $0.00957438 $0.00978546 $0.0095917 $8,678 $978,547
Oct-18 2025 $0.00959234 $0.00943504 $0.00959421 $0.00944502 $8,036 $959,234
Oct-17 2025 $0.00944375 $0.0094416 $0.012324 $0.012256 $2,192 $944,376
Oct-16 2025 $0.012258 $0.012258 $0.01229 $0.012288 $2,148 $1,225,812
Oct-15 2025 $0.012288 $0.012246 $0.012299 $0.012299 $2,293 $1,228,857
Oct-14 2025 $0.012286 $0.012251 $0.012518 $0.012516 $2,327 $1,228,656
Oct-13 2025 $0.012518 $0.012256 $0.012949 $0.012256 $2,313 $1,251,811
Oct-12 2025 $0.012259 $0.012248 $0.012259 $0.012257 $2,232 $1,225,995
Oct-11 2025 $0.01226 $0.011015 $0.013756 $0.013756 $2,492 $1,226,064

Análise histórica e de mercado do preço de Exeedme (XED), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1757 dias, a partir do dia 03-01-2021.