Cap Mercado $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Exactly Protocol EXA

Preços históricos de Exactly Protocol (EXA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.453624 $0.446896 $0.456159 $0.45536 $1,120 $1,853,414
Oct-24 2025 $0.452151 $0.443272 $0.461732 $0.447261 $1,252 $1,845,934
Oct-23 2025 $0.445287 $0.436291 $0.450359 $0.436715 $535 $1,816,414
Oct-22 2025 $0.432131 $0.375717 $0.442696 $0.383042 $11,652 $1,761,409
Oct-21 2025 $0.385454 $0.374301 $0.422103 $0.422103 $5,760 $1,569,777
Oct-20 2025 $0.422741 $0.41053 $0.427906 $0.415719 $3,027 $1,720,398
Oct-19 2025 $0.417708 $0.406591 $0.418146 $0.408239 $550 $1,698,741
Oct-18 2025 $0.408239 $0.398422 $0.40886 $0.405235 $794 $1,658,956
Oct-17 2025 $0.407267 $0.38975 $0.476581 $0.471276 $12,192 $1,653,702
Oct-16 2025 $0.465841 $0.45671 $0.493035 $0.456742 $4,946 $1,888,969
Oct-15 2025 $0.45505 $0.454955 $0.490628 $0.488738 $2,288 $1,839,590
Oct-14 2025 $0.487492 $0.468745 $0.50552 $0.50552 $282 $1,969,103
Oct-13 2025 $0.507104 $0.488426 $0.507104 $0.493825 $262 $2,046,721
Oct-12 2025 $0.492869 $0.44221 $0.495485 $0.444978 $1,425 $1,987,442
Oct-11 2025 $0.444782 $0.441783 $0.505049 $0.501015 $1,413 $1,792,339

Análise histórica e de mercado do preço de Exactly Protocol (EXA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 801 dias, a partir do dia 17-08-2023.