Cap Mercado $2.49T
0.03%
Volume 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Exactly Protocol (EXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.161853 | $0.156415 | $0.167499 | $0.167499 | $325 | $774,681 |
| Apr-01 2026 | $0.167499 | $0.165424 | $0.169676 | $0.165488 | $533 | $801,166 |
| Mar-31 2026 | $0.163364 | $0.162506 | $0.170064 | $0.167299 | $1,299 | $780,873 |
| Mar-30 2026 | $0.167299 | $0.160021 | $0.17025 | $0.160021 | $724 | $798,550 |
| Mar-29 2026 | $0.160021 | $0.155467 | $0.160542 | $0.160217 | $558 | $763,481 |
| Mar-28 2026 | $0.161588 | $0.161588 | $0.17848 | $0.174827 | $3,034 | $770,308 |
| Mar-27 2026 | $0.173973 | $0.169753 | $0.181056 | $0.180842 | - | $812,374 |
| Mar-26 2026 | $0.181402 | $0.175909 | $0.190884 | $0.190884 | - | $846,549 |
| Mar-25 2026 | $0.190884 | $0.18251 | $0.190884 | $0.184985 | - | $890,319 |
| Mar-24 2026 | $0.18331 | $0.176062 | $0.18357 | $0.180905 | - | $854,403 |
| Mar-23 2026 | $0.180905 | $0.172177 | $0.184923 | $0.176956 | $1,312 | $842,710 |
| Mar-22 2026 | $0.176956 | $0.173266 | $0.185239 | $0.183894 | $1,540 | $823,680 |
| Mar-21 2026 | $0.191402 | $0.187768 | $0.192007 | $0.191691 | - | $890,450 |
| Mar-20 2026 | $0.189758 | $0.187423 | $0.19189 | $0.189023 | - | $882,314 |
| Mar-19 2026 | $0.189153 | $0.18615 | $0.197027 | $0.196323 | $1,800 | $879,002 |