Cap Mercado $3.33T
-0.35%
Volume 24h $214.42B
-37.65%
BTC % 54.78%
0.38%
ETH % 10.94%
-0.54%
Moedas
33.726
+14
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Exactly Protocol (EXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.406948 | $0.394249 | $0.407645 | $0.397736 | - | $1,748,546 |
| Nov-26 2025 | $0.397862 | $0.38681 | $0.412886 | $0.412886 | $3,115 | $1,708,243 |
| Nov-25 2025 | $0.408792 | $0.392081 | $0.410022 | $0.401347 | $2,668 | $1,732,978 |
| Nov-24 2025 | $0.409647 | $0.369495 | $0.410511 | $0.369495 | $2,133 | $1,735,983 |
| Nov-23 2025 | $0.379834 | $0.369899 | $0.379834 | $0.369899 | $1,928 | $1,608,497 |
| Nov-22 2025 | $0.361444 | $0.35379 | $0.369669 | $0.365261 | $3,404 | $1,527,008 |
| Nov-21 2025 | $0.355321 | $0.316084 | $0.372117 | $0.352372 | $12,964 | $1,500,603 |
| Nov-20 2025 | $0.357505 | $0.342151 | $0.371218 | $0.351034 | $5,553 | $1,508,234 |
| Nov-19 2025 | $0.348422 | $0.334988 | $0.366854 | $0.366854 | $1,810 | $1,468,313 |
| Nov-18 2025 | $0.367217 | $0.346531 | $0.37418 | $0.356012 | $3,683 | $1,546,221 |
| Nov-17 2025 | $0.356093 | $0.345082 | $0.380183 | $0.35924 | $3,656 | $1,497,062 |
| Nov-16 2025 | $0.355532 | $0.355532 | $0.451242 | $0.445457 | $10,620 | $1,493,019 |
| Nov-15 2025 | $0.436732 | $0.431357 | $0.451218 | $0.431357 | $2,404 | $1,832,607 |
| Nov-14 2025 | $0.428484 | $0.418956 | $0.448652 | $0.448652 | $5,922 | $1,796,811 |
| Nov-13 2025 | $0.44639 | $0.434112 | $0.513849 | $0.487104 | $9,246 | $1,870,043 |