Cap Mercado $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Exactly Protocol (EXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.338846 | $0.336309 | $0.342624 | $0.336309 | $341 | $1,509,267 |
| Jan-08 2026 | $0.344726 | $0.337089 | $0.351402 | $0.350446 | $508 | $1,534,681 |
| Jan-07 2026 | $0.350446 | $0.350446 | $0.378368 | $0.378368 | - | $1,559,039 |
| Jan-06 2026 | $0.378368 | $0.362787 | $0.378368 | $0.371211 | - | $1,682,036 |
| Jan-05 2026 | $0.374502 | $0.358636 | $0.374502 | $0.367634 | $668 | $1,663,797 |
| Jan-04 2026 | $0.359551 | $0.356338 | $0.366729 | $0.356338 | - | $1,596,622 |
| Jan-03 2026 | $0.356338 | $0.348104 | $0.356338 | $0.355232 | - | $1,580,792 |
| Jan-02 2026 | $0.355232 | $0.332848 | $0.355232 | $0.332848 | - | $1,574,867 |
| Jan-01 2026 | $0.332848 | $0.324129 | $0.334037 | $0.334037 | - | $1,474,703 |
| Dec-31 2025 | $0.334442 | $0.327381 | $0.336049 | $0.334321 | $1,338 | $1,479,411 |
| Dec-30 2025 | $0.342615 | $0.336054 | $0.344647 | $0.336054 | - | $1,514,376 |
| Dec-29 2025 | $0.335962 | $0.335633 | $0.35915 | $0.348075 | $625 | $1,483,924 |
| Dec-28 2025 | $0.340095 | $0.340095 | $0.348403 | $0.346956 | - | $1,501,252 |
| Dec-27 2025 | $0.346905 | $0.337509 | $0.346905 | $0.343042 | $471 | $1,530,326 |
| Dec-26 2025 | $0.343054 | $0.332573 | $0.34707 | $0.332573 | $397 | $1,512,389 |