Cap Mercado $3.18T
1.18%
Volume 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Moedas
33.844
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Exactly Protocol (EXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.335103 | $0.325552 | $0.36357 | $0.334778 | $3,375 | $1,468,709 |
| Dec-17 2025 | $0.334778 | $0.331166 | $0.351535 | $0.339417 | $4,733 | $1,466,295 |
| Dec-16 2025 | $0.323726 | $0.305121 | $0.323726 | $0.318041 | $5,114 | $1,416,525 |
| Dec-15 2025 | $0.317048 | $0.317048 | $0.344573 | $0.325215 | $2,425 | $1,385,227 |
| Dec-14 2025 | $0.327568 | $0.3215 | $0.365882 | $0.36584 | - | $1,430,217 |
| Dec-13 2025 | $0.365414 | $0.358398 | $0.365844 | $0.360242 | - | $1,594,039 |
| Dec-12 2025 | $0.360493 | $0.349116 | $0.37597 | $0.372727 | $745 | $1,571,484 |
| Dec-11 2025 | $0.372727 | $0.357378 | $0.391564 | $0.391564 | - | $1,623,703 |
| Dec-10 2025 | $0.385083 | $0.382544 | $0.402087 | $0.398259 | $2,754 | $1,676,634 |
| Dec-09 2025 | $0.402824 | $0.367154 | $0.402824 | $0.377258 | - | $1,752,425 |
| Dec-08 2025 | $0.377258 | $0.364496 | $0.379565 | $0.364702 | $1,593 | $1,636,229 |
| Dec-07 2025 | $0.369584 | $0.364147 | $0.383156 | $0.381109 | - | $1,600,760 |
| Dec-06 2025 | $0.381109 | $0.374155 | $0.383366 | $0.382585 | - | $1,648,009 |
| Dec-05 2025 | $0.382585 | $0.373592 | $0.402792 | $0.398584 | - | $1,653,762 |
| Dec-04 2025 | $0.397388 | $0.397388 | $0.409574 | $0.398631 | - | $1,716,068 |