Cap Mercado $4.51T 0.68%
Volume 24h $358.60B -11%
BTC % 54.46% -0.03%
ETH % 12.16% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Exactly Protocol EXA

Preços históricos de Exactly Protocol (EXA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.547521 $0.544289 $0.634213 $0.634213 $11,014 $2,187,527
Oct-03 2025 $0.63475 $0.626782 $0.65089 $0.649026 $3,049 $2,534,611
Oct-02 2025 $0.648378 $0.640111 $0.665696 $0.641159 $8,774 $2,586,343
Oct-01 2025 $0.673668 $0.58364 $0.682953 $0.585126 $11,406 $2,685,751
Sep-30 2025 $0.585012 $0.579575 $0.658939 $0.613311 $23,405 $2,329,596
Sep-29 2025 $0.614072 $0.52509 $0.620396 $0.555341 $22,725 $2,351,441
Sep-28 2025 $0.519998 $0.510879 $0.557668 $0.516025 $18,799 $1,986,222
Sep-27 2025 $0.507247 $0.40547 $0.507247 $0.413379 $20,712 $1,935,758
Sep-26 2025 $0.413937 $0.404503 $0.42597 $0.416042 $3,658 $1,577,965
Sep-25 2025 $0.419642 $0.41755 $0.453255 $0.453255 $1,096 $1,593,046
Sep-24 2025 $0.454229 $0.397624 $0.477887 $0.402972 $15,014 $1,722,459
Sep-23 2025 $0.403481 $0.398969 $0.409906 $0.405876 $2,562 $1,537,759
Sep-22 2025 $0.408396 $0.405564 $0.436423 $0.436423 $547 $1,555,164
Sep-21 2025 $0.435993 $0.435993 $0.444163 $0.44102 $1,384 $1,658,547
Sep-20 2025 $0.442388 $0.435327 $0.443181 $0.435327 $1,682 $1,681,459

Análise histórica e de mercado do preço de Exactly Protocol (EXA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 780 dias, a partir do dia 17-08-2023.