Cap Mercado $2.60T
0.46%
Volume 24h $246.92B
23.05%
BTC % 54.51%
-0.03%
ETH % 9.72%
0.1%
Moedas
34.340
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Exactly Protocol (EXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.185396 | $0.181525 | $0.187252 | $0.187252 | $454 | $852,267 |
| Mar-11 2026 | $0.184137 | $0.178778 | $0.188007 | $0.183728 | - | $845,928 |
| Mar-10 2026 | $0.180057 | $0.180057 | $0.188042 | $0.182174 | $651 | $826,388 |
| Mar-09 2026 | $0.180283 | $0.173028 | $0.185805 | $0.173028 | $943 | $826,745 |
| Mar-08 2026 | $0.173028 | $0.170304 | $0.180056 | $0.177763 | $838 | $793,019 |
| Mar-07 2026 | $0.177763 | $0.172107 | $0.182382 | $0.173757 | $1,445 | $813,521 |
| Mar-06 2026 | $0.173602 | $0.168959 | $0.183446 | $0.183446 | - | $794,055 |
| Mar-05 2026 | $0.183446 | $0.178845 | $0.190133 | $0.190133 | $57 | $838,580 |
| Mar-04 2026 | $0.190133 | $0.170493 | $0.190133 | $0.171118 | - | $868,647 |
| Mar-03 2026 | $0.170548 | $0.165882 | $0.178513 | $0.178513 | - | $778,702 |
| Mar-02 2026 | $0.17599 | $0.160733 | $0.178493 | $0.160733 | $1,077 | $802,977 |
| Mar-01 2026 | $0.159743 | $0.159743 | $0.174737 | $0.167463 | $916 | $728,312 |
| Feb-28 2026 | $0.167058 | $0.150503 | $0.167058 | $0.155932 | $1,408 | $761,196 |
| Feb-27 2026 | $0.155932 | $0.155932 | $0.167903 | $0.165841 | $434 | $710,091 |
| Feb-26 2026 | $0.165841 | $0.159131 | $0.169931 | $0.16612 | - | $753,447 |