Cap Mercado $3.86T
4.77%
Volume 24h $405.16B
33.42%
BTC % 60.09%
-0.16%
ETH % 9.26%
1.83%
Moedas
32.377
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Exactly Protocol (EXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.498369 | $0.476796 | $0.500256 | $0.478058 | $2,182 | $1,654,336 |
| Jul-08 2025 | $0.477349 | $0.469423 | $0.479835 | $0.472967 | $2,297 | $1,578,287 |
| Jul-07 2025 | $0.471529 | $0.455538 | $0.487299 | $0.458418 | $4,135 | $1,556,649 |
| Jul-06 2025 | $0.457481 | $0.455329 | $0.46367 | $0.458201 | $1,182 | $1,508,369 |
| Jul-05 2025 | $0.458883 | $0.458883 | $0.471066 | $0.46776 | $1,241 | $1,511,417 |
| Jul-04 2025 | $0.469634 | $0.469634 | $0.50492 | $0.50492 | $2,592 | $1,544,614 |
| Jul-03 2025 | $0.508142 | $0.508142 | $0.525989 | $0.515909 | $3,999 | $1,664,315 |
| Jul-02 2025 | $0.529424 | $0.502712 | $0.537137 | $0.535521 | $4,951 | $1,732,423 |
| Jul-01 2025 | $0.534243 | $0.474684 | $0.53895 | $0.488131 | $7,081 | $1,746,183 |
| Jun-30 2025 | $0.488953 | $0.481752 | $0.504365 | $0.50225 | $4,471 | $1,596,229 |
| Jun-29 2025 | $0.472483 | $0.457767 | $0.495574 | $0.495574 | $4,103 | $1,539,642 |
| Jun-28 2025 | $0.496189 | $0.493807 | $0.496897 | $0.494415 | $629 | $1,611,952 |
| Jun-27 2025 | $0.495276 | $0.425744 | $0.544876 | $0.426714 | $16,609 | $1,606,925 |
| Jun-26 2025 | $0.426675 | $0.426675 | $0.446587 | $0.430084 | $424 | $1,393,028 |
| Jun-25 2025 | $0.430307 | $0.430307 | $0.46574 | $0.462861 | $3,272 | $1,403,183 |