Cap Mercado $2.56T
0.48%
Volume 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Moedas
28.320
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Exactly Protocol (EXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.2618 | $1.2554 | $1.3373 | $1.3259 | $24,373 | $945,449 |
| Jul-29 2024 | $1.3354 | $1.3280 | $1.3910 | $1.3418 | $20,313 | $995,377 |
| Jul-28 2024 | $1.3415 | $1.3158 | $1.3418 | $1.3258 | $6,296 | $995,341 |
| Jul-27 2024 | $1.3394 | $1.3156 | $1.3672 | $1.3672 | $33,032 | $987,602 |
| Jul-26 2024 | $1.3711 | $1.3143 | $1.3711 | $1.3143 | $15,020 | $1,003,962 |
| Jul-25 2024 | $1.3137 | $1.2782 | $1.6211 | $1.6211 | $97,460 | $955,185 |
| Jul-24 2024 | $1.6319 | $1.6319 | $1.7296 | $1.7296 | $18,607 | $1,183,089 |
| Jul-23 2024 | $1.7309 | $1.6787 | $1.7572 | $1.7218 | $62,904 | $1,212,143 |
| Jul-22 2024 | $1.7455 | $1.7455 | $1.9303 | $1.8591 | $112,148 | $1,215,936 |
| Jul-21 2024 | $1.8568 | $1.8057 | $1.8568 | $1.8522 | $25,393 | $1,283,516 |
| Jul-20 2024 | $1.8553 | $1.8357 | $1.8687 | $1.8446 | $14,228 | $1,277,055 |
| Jul-19 2024 | $1.8472 | $1.8075 | $1.8871 | $1.8866 | $36,671 | $1,262,733 |
| Jul-18 2024 | $1.8902 | $1.7075 | $1.9852 | $1.9486 | $184,905 | $1,286,286 |
| Jul-17 2024 | $2.0554 | $2.0552 | $2.1911 | $2.1638 | $77,432 | $1,388,988 |
| Jul-16 2024 | $2.1546 | $1.9178 | $2.1546 | $2.1209 | $110,577 | $1,387,151 |