Cap Mercado $2.47T
1.38%
Volume 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Moedas
28.907
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Exactly Protocol (EXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.439564 | $0.437024 | $0.448574 | $0.438218 | $5,143 | $533,490 |
| Sep-25 2024 | $0.436573 | $0.436573 | $0.450467 | $0.450467 | $1,583 | $527,443 |
| Sep-24 2024 | $0.451573 | $0.450274 | $0.459358 | $0.455437 | $7,171 | $540,982 |
| Sep-23 2024 | $0.455814 | $0.446644 | $0.463526 | $0.446644 | $6,756 | $541,935 |
| Sep-22 2024 | $0.440053 | $0.440053 | $0.459461 | $0.459461 | $3,076 | $521,096 |
| Sep-21 2024 | $0.450443 | $0.443403 | $0.450595 | $0.447363 | $1,042 | $530,569 |
| Sep-20 2024 | $0.446152 | $0.434247 | $0.454446 | $0.43667 | $4,700 | $523,600 |
| Sep-19 2024 | $0.438676 | $0.424964 | $0.440454 | $0.424964 | $2,374 | $512,722 |
| Sep-18 2024 | $0.416854 | $0.408917 | $0.423036 | $0.423036 | $5,168 | $486,749 |
| Sep-17 2024 | $0.423425 | $0.41554 | $0.433915 | $0.419769 | $3,021 | $489,501 |
| Sep-16 2024 | $0.417883 | $0.417883 | $0.432652 | $0.432652 | $4,400 | $480,846 |
| Sep-15 2024 | $0.437247 | $0.437247 | $0.456027 | $0.454649 | $3,067 | $500,078 |
| Sep-14 2024 | $0.454746 | $0.451653 | $0.463583 | $0.463583 | $2,764 | $517,836 |
| Sep-13 2024 | $0.464761 | $0.447411 | $0.464761 | $0.451431 | $2,919 | $502,483 |
| Sep-12 2024 | $0.451025 | $0.442251 | $0.453593 | $0.446503 | $3,578 | $485,021 |