Cap Mercado $4.11T 0%
Volume 24h $329.39B -13.49%
BTC % 54.76% -0.67%
ETH % 12.51% 1.27%
Moedas 32.836 +21
Trocas 885
Última atualização 1 minuto atrás
Evulus Token EVU

Preços históricos de Evulus Token (EVU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00156023 $0.00155966 $0.00156067 $0.00155983 $3 -
Aug-19 2025 $0.00155983 $0.00155975 $0.00156081 $0.00156065 $3 -
Aug-18 2025 $0.00156067 $0.00156051 $0.0015611 $0.00156107 $3 -
Aug-17 2025 $0.00156101 $0.00156065 $0.00156133 $0.00156101 $3 -
Aug-16 2025 $0.00156132 $0.00151096 $0.00156132 $0.00151111 $3 -
Aug-15 2025 $0.001511 $0.00151061 $0.00151163 $0.00151142 $81 -
Aug-14 2025 $0.00151126 $0.00150956 $0.00151126 $0.00151055 $81 -
Aug-13 2025 $0.00151064 $0.00150938 $0.00151082 $0.00150967 $81 -
Aug-12 2025 $0.00150961 $0.00150951 $0.00151033 $0.00151001 $81 -
Aug-11 2025 $0.00151023 $0.00150969 $0.00151086 $0.00151046 $81 -
Aug-10 2025 $0.0015103 $0.00150996 $0.00151051 $0.00151039 $81 -
Aug-09 2025 $0.00151043 $0.00150994 $0.00151053 $0.00151013 $81 -
Aug-08 2025 $0.00151012 $0.00151011 $0.00151065 $0.00151036 $81 -
Aug-07 2025 $0.00151074 $0.00151074 $0.0016907 $0.00169027 $81 -
Aug-06 2025 $0.00169038 $0.00168967 $0.00169038 $0.0016899 $2 -

Análise histórica e de mercado do preço de Evulus Token (EVU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1330 dias, a partir do dia 30-12-2021.