Cap Mercado $2.55T
2.17%
Volume 24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Moedas
29.185
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Evulus Token (EVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00372961 | $0.00372925 | $0.00394988 | $0.00394941 | $101,796 | - |
| Oct-18 2024 | $0.00394939 | $0.00394804 | $0.00395035 | $0.00394915 | $189,850 | - |
| Oct-17 2024 | $0.00394932 | $0.00371877 | $0.00410018 | $0.00410018 | $100,126 | - |
| Oct-16 2024 | $0.00409926 | $0.00394872 | $0.00410031 | $0.00395162 | $98,851 | - |
| Oct-15 2024 | $0.00394939 | $0.00394732 | $0.00394968 | $0.00394946 | $96,100 | - |
| Oct-14 2024 | $0.00394887 | $0.00394695 | $0.00394971 | $0.00394847 | $203,547 | - |
| Oct-13 2024 | $0.0039485 | $0.0039479 | $0.00394929 | $0.00394888 | $105,505 | - |
| Oct-12 2024 | $0.00395012 | $0.00394844 | $0.00395012 | $0.003949 | $104,593 | - |
| Oct-11 2024 | $0.00394917 | $0.00394597 | $0.00395042 | $0.00394692 | $100,075 | - |
| Oct-10 2024 | $0.00394622 | $0.00394488 | $0.0039478 | $0.00394651 | $112,049 | - |
| Oct-09 2024 | $0.00394663 | $0.00394592 | $0.00394875 | $0.00394798 | $196,087 | - |
| Oct-08 2024 | $0.00394744 | $0.00394698 | $0.00395039 | $0.00394918 | $98,144 | - |
| Oct-07 2024 | $0.00394872 | $0.00394872 | $0.00395002 | $0.00394983 | $94,238 | - |
| Oct-06 2024 | $0.00394989 | $0.00394948 | $0.00407135 | $0.00406999 | $193,488 | - |
| Oct-05 2024 | $0.00406979 | $0.00394996 | $0.00411242 | $0.00411223 | $93,673 | - |