Cap Mercado $2.23T
0.88%
Volume 24h $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
Moedas
28.489
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Evulus Token (EVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00448106 | $0.00448055 | $0.00448374 | $0.0044807 | $92,618 | - |
| Aug-15 2024 | $0.00448121 | $0.00447979 | $0.00448292 | $0.00448077 | $189,310 | - |
| Aug-14 2024 | $0.0044809 | $0.00448033 | $0.00448512 | $0.00448123 | $90,249 | - |
| Aug-13 2024 | $0.00448159 | $0.00448058 | $0.00448488 | $0.00448323 | $208,809 | - |
| Aug-12 2024 | $0.00448061 | $0.00447977 | $0.00448429 | $0.00448037 | $98,331 | - |
| Aug-11 2024 | $0.00448135 | $0.00447998 | $0.0044836 | $0.00448067 | $114,936 | - |
| Aug-10 2024 | $0.00448093 | $0.0044808 | $0.00454256 | $0.00454224 | $248,164 | - |
| Aug-09 2024 | $0.00454274 | $0.00449083 | $0.00454377 | $0.00449173 | $137,816 | - |
| Aug-08 2024 | $0.00449238 | $0.00443031 | $0.00449293 | $0.00443031 | $219,501 | - |
| Aug-07 2024 | $0.00443122 | $0.0044302 | $0.00448412 | $0.0044821 | $106,903 | - |
| Aug-06 2024 | $0.00448258 | $0.0044805 | $0.00448691 | $0.0044805 | $162,914 | - |
| Aug-05 2024 | $0.00448304 | $0.00442947 | $0.00448344 | $0.00443304 | $201,342 | - |
| Aug-04 2024 | $0.0044291 | $0.00430752 | $0.00443218 | $0.0043082 | $97,019 | - |
| Aug-03 2024 | $0.00430787 | $0.00415457 | $0.00449687 | $0.00415457 | $96,240 | - |
| Aug-02 2024 | $0.00415502 | $0.00414601 | $0.00459065 | $0.00414601 | $91,953 | - |