Cap Mercado $2.29T
-0.75%
Volume 24h $77.70B
BTC % 53.37%
0%
ETH % 12.64%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Evulus Token (EVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00411004 | $0.00394914 | $0.00411004 | $0.00395032 | $108,933 | - |
| Oct-03 2024 | $0.00394928 | $0.00394872 | $0.00395385 | $0.00394872 | $197,453 | - |
| Oct-02 2024 | $0.00394868 | $0.00372895 | $0.00395078 | $0.00372974 | $104,951 | - |
| Oct-01 2024 | $0.00372971 | $0.00372923 | $0.00395 | $0.00394997 | $92,074 | - |
| Sep-30 2024 | $0.00394872 | $0.00394844 | $0.00395108 | $0.00395058 | $190,679 | - |
| Sep-29 2024 | $0.00395121 | $0.00395001 | $0.00395123 | $0.00395061 | $91,072 | - |
| Sep-28 2024 | $0.00395056 | $0.0039502 | $0.0039521 | $0.00395079 | $99,681 | - |
| Sep-27 2024 | $0.00395072 | $0.00395022 | $0.00395221 | $0.00395131 | $191,836 | - |
| Sep-26 2024 | $0.0039503 | $0.00394923 | $0.00412972 | $0.00412927 | $93,674 | - |
| Sep-25 2024 | $0.00413054 | $0.00394925 | $0.00413071 | $0.00412948 | $96,830 | - |
| Sep-24 2024 | $0.00412993 | $0.00394929 | $0.00412993 | $0.00395063 | $95,551 | - |
| Sep-23 2024 | $0.00394983 | $0.00376963 | $0.00395047 | $0.00377045 | $191,099 | - |
| Sep-22 2024 | $0.00377089 | $0.00377046 | $0.0041317 | $0.00395192 | $94,181 | - |
| Sep-21 2024 | $0.00395098 | $0.00375002 | $0.00395255 | $0.00395098 | $94,946 | - |
| Sep-20 2024 | $0.00395044 | $0.00378996 | $0.00395276 | $0.00379107 | $200,962 | - |