Cap Mercado $2.21T 2.45%
Volume 24h $127.92B -10.5%
BTC % 52.62% 1.15%
ETH % 14.12% -0.49%
Moedas 28.486 +11
Trocas 885
Última atualização 3 Minutos atrás
Evulus Token EVU

Preços históricos de Evulus Token (EVU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-15 2024 $0.00448121 $0.00447979 $0.00448292 $0.00448077 $189,310 -
Aug-14 2024 $0.0044809 $0.00448033 $0.00448512 $0.00448123 $90,249 -
Aug-13 2024 $0.00448159 $0.00448058 $0.00448488 $0.00448323 $208,809 -
Aug-12 2024 $0.00448061 $0.00447977 $0.00448429 $0.00448037 $98,331 -
Aug-11 2024 $0.00448135 $0.00447998 $0.0044836 $0.00448067 $114,936 -
Aug-10 2024 $0.00448093 $0.0044808 $0.00454256 $0.00454224 $248,164 -
Aug-09 2024 $0.00454274 $0.00449083 $0.00454377 $0.00449173 $137,816 -
Aug-08 2024 $0.00449238 $0.00443031 $0.00449293 $0.00443031 $219,501 -
Aug-07 2024 $0.00443122 $0.0044302 $0.00448412 $0.0044821 $106,903 -
Aug-06 2024 $0.00448258 $0.0044805 $0.00448691 $0.0044805 $162,914 -
Aug-05 2024 $0.00448304 $0.00442947 $0.00448344 $0.00443304 $201,342 -
Aug-04 2024 $0.0044291 $0.00430752 $0.00443218 $0.0043082 $97,019 -
Aug-03 2024 $0.00430787 $0.00415457 $0.00449687 $0.00415457 $96,240 -
Aug-02 2024 $0.00415502 $0.00414601 $0.00459065 $0.00414601 $91,953 -
Aug-01 2024 $0.00414623 $0.00414584 $0.00453844 $0.00433978 $119,384 -

Análise histórica e de mercado do preço de Evulus Token (EVU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 960 dias, a partir do dia 30-12-2021.