Cap Mercado $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Moedas
29.443
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Evulus Token (EVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00413125 | $0.00250064 | $0.00413534 | $0.00250133 | $2,828 | - |
| Nov-06 2024 | $0.00395311 | $0.00394928 | $0.00395536 | $0.0039504 | $3 | - |
| Nov-05 2024 | $0.0039503 | $0.00394717 | $0.00395079 | $0.00394919 | $3 | - |
| Nov-04 2024 | $0.0039482 | $0.00394626 | $0.0039485 | $0.00394845 | $3 | - |
| Nov-03 2024 | $0.00394843 | $0.00394764 | $0.00394994 | $0.00394917 | $3 | - |
| Nov-02 2024 | $0.00395003 | $0.00394779 | $0.00395003 | $0.00394779 | $106,928 | - |
| Nov-01 2024 | $0.00394726 | $0.00394416 | $0.00394874 | $0.00394422 | $106,853 | - |
| Oct-31 2024 | $0.00394462 | $0.00394418 | $0.00394978 | $0.00394861 | $15,441 | - |
| Oct-30 2024 | $0.00394847 | $0.00394787 | $0.00409912 | $0.00409872 | $15,457 | - |
| Oct-29 2024 | $0.00409837 | $0.00300834 | $0.00409978 | $0.00300834 | $11 | - |
| Oct-28 2024 | $0.0030082 | $0.0029983 | $0.00394886 | $0.0039451 | $10 | - |
| Oct-27 2024 | $0.00394466 | $0.00258648 | $0.00394561 | $0.00394472 | $129,352 | - |
| Oct-26 2024 | $0.00394569 | $0.00128739 | $0.00394577 | $0.00128739 | $116,655 | - |
| Oct-25 2024 | $0.00128768 | $0.00128768 | $0.00394893 | $0.00394863 | $99,382 | - |
| Oct-24 2024 | $0.00394804 | $0.00394498 | $0.00394804 | $0.00394572 | $92,156 | - |