Cap Mercado $2.58T
4.11%
Volume 24h $157.84B
-7.17%
BTC % 51.99%
1.46%
ETH % 15.16%
-1.71%
Moedas
28.255
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Evulus Token (EVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00484927 | $0.00479908 | $0.00485131 | $0.00479908 | $206,533 | - |
| Jul-24 2024 | $0.00480007 | $0.00299988 | $0.00480116 | $0.00300041 | $229,757 | - |
| Jul-23 2024 | $0.00300026 | $0.00300026 | $0.00480161 | $0.00480161 | $135,385 | - |
| Jul-22 2024 | $0.00480202 | $0.00470042 | $0.00480231 | $0.00475091 | $121,084 | - |
| Jul-21 2024 | $0.00475073 | $0.00475073 | $0.00514345 | $0.00514238 | $94,003 | - |
| Jul-20 2024 | $0.00514269 | $0.00514185 | $0.00515372 | $0.00515372 | $223,132 | - |
| Jul-19 2024 | $0.00515304 | $0.00513855 | $0.0051537 | $0.00513907 | $109,639 | - |
| Jul-18 2024 | $0.00513926 | $0.00513926 | $0.00514551 | $0.00514042 | $108,433 | - |
| Jul-17 2024 | $0.00514081 | $0.00514015 | $0.00514446 | $0.00514357 | $105,953 | - |
| Jul-16 2024 | $0.00514171 | $0.00514145 | $0.00516443 | $0.00516325 | $228,949 | - |
| Jul-15 2024 | $0.00516239 | $0.00516146 | $0.00518292 | $0.0051817 | $112,449 | - |
| Jul-14 2024 | $0.00518396 | $0.00514135 | $0.00518396 | $0.00514135 | $109,646 | - |
| Jul-13 2024 | $0.00514075 | $0.00514056 | $0.00518223 | $0.00518193 | $92,019 | - |
| Jul-12 2024 | $0.00518121 | $0.00517986 | $0.00518196 | $0.00518024 | $110,621 | - |
| Jul-11 2024 | $0.0051802 | $0.0051792 | $0.00518299 | $0.00517953 | $115,901 | - |