Cap Mercado $1.98T
-16.33%
Volume 24h $356.40B
63.37%
BTC % 52.42%
0.95%
ETH % 14.19%
-6.83%
Moedas
28.378
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EVRYNET (EVRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00931442 | $0.00931337 | $0.00994717 | $0.00994717 | $441 | $376,202 |
| Aug-03 2024 | $0.00994633 | $0.00994477 | $0.011543 | $0.010018 | $418 | $401,724 |
| Aug-02 2024 | $0.010019 | $0.00843868 | $0.012014 | $0.01132 | $30,208 | $404,685 |
| Aug-01 2024 | $0.011318 | $0.010157 | $0.011356 | $0.010157 | $2,360 | $457,154 |
| Jul-31 2024 | $0.010157 | $0.00981006 | $0.01175 | $0.010167 | $2,229 | $410,248 |
| Jul-30 2024 | $0.010167 | $0.010086 | $0.011243 | $0.011243 | $1,338 | $410,647 |
| Jul-29 2024 | $0.011227 | $0.010383 | $0.011973 | $0.011864 | $1,337 | $453,456 |
| Jul-28 2024 | $0.011837 | $0.010071 | $0.01197 | $0.011606 | $885 | $478,098 |
| Jul-27 2024 | $0.011607 | $0.00978909 | $0.011975 | $0.01031 | $901 | $468,812 |
| Jul-26 2024 | $0.01032 | $0.010053 | $0.01034 | $0.010053 | $123 | $416,853 |
| Jul-25 2024 | $0.010243 | $0.010242 | $0.012249 | $0.012072 | $3,807 | $413,730 |
| Jul-24 2024 | $0.0118 | $0.011275 | $0.011804 | $0.011275 | $8 | $476,593 |
| Jul-23 2024 | $0.011275 | $0.011252 | $0.012654 | $0.012654 | $174 | $455,424 |
| Jul-22 2024 | $0.012657 | $0.012651 | $0.012989 | $0.012987 | $40 | $511,238 |
| Jul-21 2024 | $0.012984 | $0.012323 | $0.013502 | $0.012838 | $1,929 | $524,438 |