Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EVRYNET (EVRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00140919 | $0.00140919 | $0.00140919 | $0.00140919 | - | $56,916 |
| May-12 2025 | $0.00140919 | $0.00140919 | $0.00140919 | $0.00140919 | - | $56,916 |
| May-11 2025 | $0.00140919 | $0.00140919 | $0.00140919 | $0.00140919 | - | $56,916 |
| May-10 2025 | $0.00140919 | $0.00140919 | $0.00140919 | $0.00140919 | - | $56,916 |
| May-09 2025 | $0.00140919 | $0.00140919 | $0.00140919 | $0.00140919 | - | $56,916 |
| May-08 2025 | $0.00140919 | $0.00140919 | $0.00140919 | $0.00140919 | - | $56,916 |
| May-07 2025 | $0.00140919 | $0.00140798 | $0.00144941 | $0.00144904 | - | $56,916 |
| May-06 2025 | $0.0014491 | $0.0014487 | $0.0015095 | $0.0015095 | $210 | $58,528 |
| May-05 2025 | $0.00150899 | $0.00149393 | $0.00150924 | $0.00149829 | $1 | $60,947 |
| May-04 2025 | $0.00149849 | $0.00141119 | $0.00149849 | $0.00141129 | $73 | $60,523 |
| May-03 2025 | $0.00156928 | $0.00155937 | $0.00157162 | $0.00157162 | $5 | $63,382 |
| May-02 2025 | $0.00157146 | $0.00152603 | $0.00157523 | $0.0015263 | $22 | $63,470 |
| May-01 2025 | $0.00152643 | $0.00147608 | $0.00154886 | $0.00147608 | $38 | $61,652 |
| Apr-30 2025 | $0.00147621 | $0.00140021 | $0.00157556 | $0.00144252 | $178 | $59,623 |
| Apr-29 2025 | $0.00148069 | $0.00144648 | $0.00148087 | $0.0014467 | $20 | $59,804 |