Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Everybody Holds (HOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00068862 | $0.00067729 | $0.00071292 | $0.00070003 | $67,202 | - |
| Aug-19 2025 | $0.00070548 | $0.00067584 | $0.00077827 | $0.00077827 | $185,978 | - |
| Aug-18 2025 | $0.00077815 | $0.00076415 | $0.00090575 | $0.00090575 | $202,167 | - |
| Aug-17 2025 | $0.0009144 | $0.00087485 | $0.0009565 | $0.00088461 | $72,236 | - |
| Aug-16 2025 | $0.00088447 | $0.00087833 | $0.00093653 | $0.00093416 | - | - |
| Aug-15 2025 | $0.00093459 | $0.00090857 | $0.00100064 | $0.00095865 | $93,712 | - |
| Aug-14 2025 | $0.00097096 | $0.00089335 | $0.00101593 | $0.00101593 | $213,724 | - |
| Aug-13 2025 | $0.00102034 | $0.00095425 | $0.00105879 | $0.00103516 | $253,834 | - |
| Aug-12 2025 | $0.0009902 | $0.00080119 | $0.0009902 | $0.00082211 | $239,840 | - |
| Aug-11 2025 | $0.00077942 | $0.00071872 | $0.00085481 | $0.00078178 | $196,314 | - |
| Aug-10 2025 | $0.00078254 | $0.00069416 | $0.00078254 | $0.00073761 | $84,727 | - |
| Aug-09 2025 | $0.00076716 | $0.00073944 | $0.0007884 | $0.00073944 | $93,007 | - |
| Aug-08 2025 | $0.00074463 | $0.00068961 | $0.00081015 | $0.00071388 | $103,432 | - |
| Aug-07 2025 | $0.00071122 | $0.00069206 | $0.00076438 | $0.00074571 | $125,139 | - |
| Aug-06 2025 | $0.00075016 | $0.00067647 | $0.00075089 | $0.00067647 | $124,965 | - |