Cap Mercado $2.38T
-11.02%
Volume 24h $618.37B
47.66%
BTC % 53.88%
-1.24%
ETH % 9.57%
-1.77%
Moedas
34.199
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Everybody Holds (HOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00011615 | $0.00010984 | $0.00012846 | $0.0001255 | $10,285 | - |
| Feb-04 2026 | $0.0001255 | $0.00012513 | $0.00013382 | $0.00013194 | $2,863 | - |
| Feb-03 2026 | $0.00013023 | $0.00012166 | $0.00013886 | $0.00013832 | $18,297 | - |
| Feb-02 2026 | $0.00014032 | $0.00012143 | $0.00014358 | $0.00012905 | $40,354 | - |
| Feb-01 2026 | $0.00012905 | $0.00012509 | $0.0001546 | $0.0001522 | - | - |
| Jan-31 2026 | $0.00014852 | $0.00014852 | $0.00019737 | $0.00019737 | $43,800 | - |
| Jan-30 2026 | $0.00019447 | $0.00019147 | $0.00020278 | $0.00020278 | $12,287 | - |
| Jan-29 2026 | $0.00020081 | $0.00019857 | $0.0002243 | $0.00022392 | - | - |
| Jan-28 2026 | $0.00022392 | $0.00022226 | $0.00023663 | $0.00023663 | $15,506 | - |
| Jan-27 2026 | $0.00024187 | $0.00019268 | $0.00024276 | $0.00019431 | $28,094 | - |
| Jan-26 2026 | $0.00019431 | $0.00017853 | $0.00019431 | $0.00017853 | $6,985 | - |
| Jan-25 2026 | $0.00017578 | $0.00017477 | $0.00019352 | $0.00019352 | $7,400 | - |
| Jan-24 2026 | $0.00019363 | $0.00017844 | $0.00019363 | $0.0001816 | $14,600 | - |
| Jan-23 2026 | $0.00018311 | $0.00018201 | $0.00018983 | $0.00018674 | - | - |
| Jan-22 2026 | $0.00018488 | $0.00017341 | $0.00018488 | $0.00018368 | $31,981 | - |