Cap Mercado $2.31T
-3.65%
Volume 24h $230.50B
27.45%
BTC % 52.68%
0.51%
ETH % 12.97%
-1.69%
Moedas
28.956
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Everybody Holds (HOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00007028 | $0.00006432 | $0.00008935 | $0.00007547 | $37,215 | - |
| Sep-30 2024 | $0.00007547 | $0.0000753 | $0.00007903 | $0.0000789 | $4,403 | - |
| Sep-29 2024 | $0.0000789 | $0.0000789 | $0.00008091 | $0.00008091 | $3,329 | - |
| Sep-28 2024 | $0.00008091 | $0.00007926 | $0.00008558 | $0.00008381 | $9,448 | - |
| Sep-27 2024 | $0.00008314 | $0.00006329 | $0.00008314 | $0.00006329 | $19,637 | - |
| Sep-26 2024 | $0.00006374 | $0.00006251 | $0.000064 | $0.00006284 | $2,613 | - |
| Sep-25 2024 | $0.00006284 | $0.00006284 | $0.00006808 | $0.00006737 | $8,514 | - |
| Sep-24 2024 | $0.0000664 | $0.00006119 | $0.0000664 | $0.00006119 | $8,900 | - |
| Sep-23 2024 | $0.00006197 | $0.00006197 | $0.00006617 | $0.00006505 | $6,719 | - |
| Sep-22 2024 | $0.00006505 | $0.00006408 | $0.00006833 | $0.00006833 | $4,805 | - |
| Sep-21 2024 | $0.00006833 | $0.00006642 | $0.00006911 | $0.00006642 | $5,765 | - |
| Sep-20 2024 | $0.00006642 | $0.00006642 | $0.0000794 | $0.00007299 | $18,100 | - |
| Sep-19 2024 | $0.00007299 | $0.00007023 | $0.00007408 | $0.00007247 | $4,505 | - |
| Sep-18 2024 | $0.00007008 | $0.00005927 | $0.00007138 | $0.00006372 | $16,035 | - |
| Sep-17 2024 | $0.00006372 | $0.00006372 | $0.00006792 | $0.00006521 | $7,668 | - |