Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Everybody Holds (HOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0009664 | $0.00090284 | $0.0010604 | $0.0010604 | $281,807 | - |
| Jul-14 2025 | $0.00106225 | $0.0008206 | $0.00120226 | $0.00119701 | $1,091,474 | - |
| Jul-13 2025 | $0.00116997 | $0.00116997 | $0.00141571 | $0.00136175 | $464,965 | - |
| Jul-12 2025 | $0.00135497 | $0.00132031 | $0.00145244 | $0.00142871 | $241,837 | - |
| Jul-11 2025 | $0.00139913 | $0.00114372 | $0.00146614 | $0.00139382 | $497,068 | - |
| Jul-10 2025 | $0.00132551 | $0.00117506 | $0.00147078 | $0.00147078 | $546,233 | - |
| Jul-09 2025 | $0.00151289 | $0.00136519 | $0.00160659 | $0.00137542 | $284,683 | - |
| Jul-08 2025 | $0.0013682 | $0.00109271 | $0.00141902 | $0.00113302 | $356,840 | - |
| Jul-07 2025 | $0.00116091 | $0.00103139 | $0.00124418 | $0.00119595 | $382,433 | - |
| Jul-06 2025 | $0.00114765 | $0.00105795 | $0.00115021 | $0.00106207 | $137,433 | - |
| Jul-05 2025 | $0.00104913 | $0.00093009 | $0.00105387 | $0.00093705 | $106,340 | - |
| Jul-04 2025 | $0.00093224 | $0.00090491 | $0.00098438 | $0.00098052 | $74,120 | - |
| Jul-03 2025 | $0.00097701 | $0.00097274 | $0.00102986 | $0.00101159 | $82,418 | - |
| Jul-02 2025 | $0.001006 | $0.00092681 | $0.00110613 | $0.00098794 | $263,949 | - |
| Jul-01 2025 | $0.00100563 | $0.00098272 | $0.00106583 | $0.00105351 | $159,941 | - |