Cap Mercado $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Everybody Holds (HOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00035688 | $0.00033211 | $0.00035765 | $0.0003358 | $4,793 | - |
| Oct-24 2025 | $0.00033722 | $0.00028353 | $0.00033722 | $0.00028353 | $117,949 | - |
| Oct-23 2025 | $0.00028217 | $0.00027336 | $0.0003044 | $0.00027658 | $93,538 | - |
| Oct-22 2025 | $0.00027658 | $0.00026702 | $0.00030076 | $0.00028977 | - | - |
| Oct-21 2025 | $0.00029236 | $0.00027565 | $0.00030555 | $0.00028549 | $112,827 | - |
| Oct-20 2025 | $0.00027454 | $0.00027454 | $0.00035123 | $0.00035049 | $193,754 | - |
| Oct-19 2025 | $0.00034986 | $0.00034712 | $0.00037319 | $0.00036865 | - | - |
| Oct-18 2025 | $0.00036889 | $0.00034541 | $0.00037321 | $0.0003515 | - | - |
| Oct-17 2025 | $0.00032775 | $0.00030766 | $0.00038771 | $0.00038321 | $346,422 | - |
| Oct-16 2025 | $0.00038041 | $0.00037994 | $0.00043201 | $0.00042743 | $22,609 | - |
| Oct-15 2025 | $0.00042576 | $0.00042576 | $0.00048071 | $0.00045147 | $53,568 | - |
| Oct-14 2025 | $0.00044875 | $0.00044129 | $0.00050782 | $0.00050589 | $63,695 | - |
| Oct-13 2025 | $0.00051043 | $0.00050674 | $0.00053569 | $0.00051659 | $50,564 | - |
| Oct-12 2025 | $0.00051645 | $0.00041159 | $0.00051645 | $0.00041161 | $69,024 | - |
| Oct-11 2025 | $0.00041199 | $0.00039829 | $0.00043538 | $0.00042142 | $5,527 | - |