Cap Mercado $2.42T
4.13%
Volume 24h $174.07B
32.76%
BTC % 52.39%
0.64%
ETH % 13.73%
-0.94%
Moedas
28.570
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Everybody Holds (HOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00005874 | $0.00005046 | $0.00005874 | $0.00005107 | $6,864 | - |
| Aug-22 2024 | $0.00005107 | $0.00005107 | $0.00005717 | $0.00005324 | $10,732 | - |
| Aug-21 2024 | $0.00005324 | $0.00005324 | $0.00005556 | $0.00005528 | $3,250 | - |
| Aug-20 2024 | $0.00005528 | $0.00004191 | $0.0000584 | $0.00004191 | $18,267 | - |
| Aug-19 2024 | $0.00004081 | $0.00004001 | $0.00004423 | $0.00004423 | $4,143 | - |
| Aug-18 2024 | $0.00004423 | $0.00004001 | $0.00004483 | $0.00004053 | $8,646 | - |
| Aug-17 2024 | $0.00004136 | $0.0000408 | $0.00004437 | $0.00004437 | $4,306 | - |
| Aug-16 2024 | $0.00004437 | $0.00004437 | $0.00004459 | $0.00004459 | $445 | - |
| Aug-15 2024 | $0.00004459 | $0.00004422 | $0.0000462 | $0.0000462 | $664 | - |
| Aug-14 2024 | $0.0000462 | $0.00004474 | $0.00004718 | $0.00004664 | $4,149 | - |
| Aug-13 2024 | $0.00004664 | $0.00004654 | $0.00005127 | $0.00005127 | $14,466 | - |
| Aug-12 2024 | $0.00005127 | $0.00005035 | $0.00005127 | $0.00005035 | $1,820 | - |
| Aug-11 2024 | $0.00005035 | $0.00005035 | $0.0000537 | $0.00005209 | $7,377 | - |
| Aug-10 2024 | $0.00005209 | $0.00005171 | $0.00005209 | $0.00005186 | $151 | - |
| Aug-09 2024 | $0.00005186 | $0.00005161 | $0.00005288 | $0.00005161 | $2,135 | - |