Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EverValue Coin (EVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $1.0264 | $1.0131 | $1.0487 | $1.0278 | $16,856 | $15,972,999 |
| May-28 2025 | $1.0271 | $1.0131 | $1.0603 | $1.0577 | $16,273 | $15,983,991 |
| May-27 2025 | $1.0602 | $1.0500 | $1.0729 | $1.0621 | $19,219 | $16,503,840 |
| May-26 2025 | $1.0587 | $1.0393 | $1.0834 | $1.0600 | $19,231 | $16,480,377 |
| May-25 2025 | $1.0601 | $1.0166 | $1.5443 | $1.5442 | $18,243 | $16,502,494 |
| May-24 2025 | $1.0455 | $1.0387 | $1.0572 | $1.0387 | $18,121 | $16,275,713 |
| May-23 2025 | $1.0484 | $1.0447 | $1.0745 | $1.0700 | $21,788 | $16,319,718 |
| May-22 2025 | $1.0702 | $1.0453 | $1.0718 | $1.0453 | $3,865 | $16,675,391 |
| May-21 2025 | $1.0440 | $0.9939 | $1.0440 | $1.0080 | $17,555 | $16,267,242 |
| May-20 2025 | $1.0116 | $0.984628 | $1.0116 | $0.9944 | $5,946 | $15,762,538 |
| May-19 2025 | $0.9924 | $0.982638 | $1.0018 | $0.9987 | $18,493 | $15,461,974 |
| May-18 2025 | $0.989175 | $0.967901 | $0.9918 | $0.971448 | $10,109 | $15,411,665 |
| May-17 2025 | $0.96644 | $0.963215 | $0.98188 | $0.98188 | $16,050 | $13,124,558 |
| May-16 2025 | $0.980058 | $0.970743 | $0.980302 | $0.970832 | $18,707 | $13,302,149 |
| May-15 2025 | $0.967137 | $0.950405 | $0.975072 | $0.965824 | $12,945 | $13,126,781 |