Cap Mercado $2.62T
3.53%
Volume 24h $253.21B
33.66%
BTC % 54.48%
0.45%
ETH % 10.19%
2.35%
Moedas
34.472
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EverValue Coin (EVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $34.52 | $32.62 | $34.52 | $32.87 | $742,787 | - |
| Apr-06 2026 | $32.79 | $31.88 | $33.39 | $32.17 | $2,004,827 | - |
| Apr-05 2026 | $31.80 | $30.37 | $31.80 | $30.61 | $1,012,967 | - |
| Apr-04 2026 | $30.70 | $30.47 | $30.77 | $30.47 | $810,595 | - |
| Apr-03 2026 | $30.23 | $29.81 | $30.45 | $30.38 | $1,194,411 | - |
| Apr-02 2026 | $30.39 | $30.10 | $31.02 | $31.01 | $645,762 | - |
| Apr-01 2026 | $31.03 | $30.82 | $31.42 | $30.98 | $918,318 | - |
| Mar-31 2026 | $30.97 | $29.01 | $30.97 | $29.30 | $1,093,467 | - |
| Mar-30 2026 | $29.26 | $28.90 | $29.70 | $28.90 | $1,205,444 | - |
| Mar-29 2026 | $28.91 | $28.91 | $29.32 | $29.10 | $627,634 | - |
| Mar-28 2026 | $29.22 | $28.95 | $29.39 | $29.07 | $622,401 | - |
| Mar-27 2026 | $28.91 | $28.79 | $30.22 | $30.19 | $678,486 | - |
| Mar-26 2026 | $30.20 | $29.48 | $30.38 | $30.18 | $793,829 | - |
| Mar-25 2026 | $30.18 | $29.61 | $30.23 | $29.61 | $927,905 | - |
| Mar-24 2026 | $29.54 | $29.21 | $30.10 | $29.97 | $804,349 | - |