Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EverValue Coin (EVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0280 | $1.0140 | $1.0662 | $1.0491 | $13,459 | $16,063,439 |
| Jun-21 2025 | $1.0523 | $1.0523 | $1.0785 | $1.0775 | $9,357 | $16,442,089 |
| Jun-20 2025 | $1.0775 | $1.0569 | $1.0815 | $1.0705 | $8,044 | $16,835,521 |
| Jun-19 2025 | $1.0702 | $1.0655 | $1.2353 | $1.0675 | $8,395 | $16,722,674 |
| Jun-18 2025 | $1.0683 | $1.0579 | $1.0723 | $1.0632 | $8,805 | $16,692,618 |
| Jun-17 2025 | $1.0638 | $1.0590 | $1.0886 | $1.0825 | $7,904 | $16,621,945 |
| Jun-16 2025 | $1.0928 | $1.0647 | $1.0985 | $1.0745 | $8,891 | $17,075,158 |
| Jun-15 2025 | $1.0732 | $1.0432 | $1.0766 | $1.0493 | $6,767 | $16,768,194 |
| Jun-14 2025 | $1.0440 | $1.0440 | $1.0774 | $1.0745 | $9,213 | $16,312,990 |
| Jun-13 2025 | $1.0735 | $1.0476 | $1.0780 | $1.0780 | $8,261 | $16,773,494 |
| Jun-12 2025 | $1.0831 | $1.0651 | $1.1008 | $1.0996 | $6,655 | $16,924,254 |
| Jun-11 2025 | $1.0999 | $1.0772 | $1.1059 | $1.0866 | $5,259 | $17,185,402 |
| Jun-10 2025 | $1.0824 | $1.0698 | $1.0841 | $1.0711 | $11,812 | $16,911,914 |
| Jun-09 2025 | $1.0716 | $0.981768 | $1.0716 | $0.981768 | $12,191 | $16,743,319 |
| Jun-08 2025 | $0.979501 | $0.969643 | $1.0152 | $0.983672 | $9,513 | $15,304,165 |