Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de EverValue Coin (EVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.5404 | $1.5174 | $1.5948 | $1.5174 | - | $24,027,509 |
| Jul-13 2025 | $1.5061 | $1.4889 | $1.5092 | $1.4986 | $4,722 | $23,489,880 |
| Jul-12 2025 | $1.4871 | $1.4129 | $1.4874 | $1.4654 | - | $23,194,652 |
| Jul-11 2025 | $1.4648 | $1.4397 | $1.4747 | $1.4435 | $31,652 | $22,845,852 |
| Jul-10 2025 | $1.4477 | $1.3445 | $1.4477 | $1.3445 | $37,900 | $22,579,739 |
| Jul-09 2025 | $1.3385 | $1.2928 | $1.3442 | $1.2952 | $2,404 | $20,875,752 |
| Jul-08 2025 | $1.2959 | $1.2680 | $1.2959 | $1.2680 | $2,838 | $20,211,304 |
| Jul-07 2025 | $1.2682 | $1.2541 | $1.2802 | $1.2783 | $1,011 | $19,780,030 |
| Jul-06 2025 | $1.2783 | $1.2427 | $1.2783 | $1.2467 | $5 | $19,937,924 |
| Jul-05 2025 | $1.2428 | $1.1368 | $1.2428 | $1.1807 | $12,279 | $19,383,644 |
| Jul-04 2025 | $1.1802 | $1.1317 | $1.2268 | $1.1727 | $13,498 | $18,407,895 |
| Jul-03 2025 | $1.1733 | $1.1714 | $1.1942 | $1.1844 | $6,094 | $18,299,904 |
| Jul-02 2025 | $1.1844 | $1.1315 | $1.1855 | $1.1343 | $2,938 | $18,473,455 |
| Jul-01 2025 | $1.1343 | $1.1047 | $1.1508 | $1.1508 | $1,413 | $17,691,232 |
| Jun-30 2025 | $1.1507 | $1.1339 | $1.1592 | $1.1537 | $356 | $17,947,297 |